Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.430,00 | 9.450,00 | 9.550,00 | 9.400,00 | -0,21% | 5,08M | 9.430,00-0,21% | 08:49:55 | |
001440 Taihan Electric Wire Co Ltd | 13.490,00 | 13.760,00 | 13.800,00 | 13.260,00 | -1,96% | 4,94M | 13.490,00-1,96% | 08:48:59 | |
015860 Iljin Holdings | 4.365,00 | 4.300,00 | 4.880,00 | 4.250,00 | +1,51% | 4,14M | 4.365,00+1,51% | 08:48:10 | |
034020 Doosan Heavy Ind. & Const. | 16.500,00 | 16.800,00 | 17.090,00 | 16.500,00 | -1,79% | 3,05M | 16.500,00-1,79% | 08:48:25 | |
042660 Hanwha Ocean Co Ltd | 31.200,00 | 32.050,00 | 32.800,00 | 31.150,00 | -2,65% | 1,56M | 31.200,00-2,65% | 08:49:46 |
Name | Kurse |
---|---|
064350 Hyundai-Rotem | 38.250,00+950+2,55% |
015860 Iljin Holdings | 4.365,00+65+1,51% |
025540 Korea Electric Terminal | 64.700,00+300+0,47% |
068240 Dawonsys | 13.550,00+50+0,37% |
004380 Samick Thk | 13.880,00+40+0,29% |
Name | Kurse |
---|---|
010120 LS Electric | 167.500,00-9.100-5,15% |
082740 Hanwha Engine | 12.260,00-510-3,99% |
042660 Hanwha Ocean | 31.200,00-850-2,65% |
010620 Hyundai Mipo Dockyard | 73.200,00-1.900-2,53% |
044490 Taewoong | 21.850,00-550-2,46% |