Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.530,00 | 14.340,00 | 14.760,00 | 14.470,00 | +1,32% | 1,94M | 14.530,00+1,32% | 08:49:07 | |
138930 BNK Financial Group Inc | 8.640,00 | 8.430,00 | 8.730,00 | 8.490,00 | +2,49% | 1,6M | 8.640,00+2,49% | 08:46:34 | |
105560 KB Financial Group | 79.300,00 | 76.600,00 | 81.300,00 | 76.700,00 | +3,52% | 1,56M | 79.300,00+3,52% | 08:49:10 | |
024110 Industrial Bank Of Korea | 13.880,00 | 13.840,00 | 14.050,00 | 13.820,00 | +0,29% | 1,47M | 13.880,00+0,29% | 08:49:41 | |
055550 Shinhan Financial Group | 47.750,00 | 46.500,00 | 48.350,00 | 47.000,00 | +2,69% | 1,31M | 47.750,00+2,69% | 08:48:36 |
Name | Kurse |
---|---|
086790 Hana Financial | 62.100,00+2.600+4,37% |
105560 KB Financial Group | 79.300,00+2.700+3,52% |
055550 Shinhan Financial Group | 47.750,00+1.250+2,69% |
138930 BNK Financial Group | 8.640,00+210+2,49% |
316140 Woori Financial | 14.530,00+190+1,32% |
Name | Kurse |
---|---|
006220 Jeju Bank | 13.280,00-650-4,67% |
323410 KakaoBank | 24.050,000,000,00% |
175330 Jb Financial | 13.380,00+10+0,07% |
024110 Industrial Bank Of Korea | 13.880,00+40+0,29% |
139130 Dgb Financial | 8.360,00+70+0,84% |