| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 78.000,00 | 79.000,00 | 77.500,00 | -0,51% | 13,05M | 77.600,00-0,51% | 03/05 | |
010140 Samsung Heavy Industries | 9.390,00 | 9.430,00 | 9.510,00 | 9.360,00 | -0,42% | 4,45M | 9.390,00-0,42% | 03/05 | |
034020 Doosan Heavy Ind. & Const. | 16.550,00 | 16.500,00 | 16.900,00 | 16.290,00 | +0,30% | 2,72M | 16.550,00+0,30% | 03/05 | |
000660 SK Hynix Inc | 173.200,00 | 173.600,00 | 177.500,00 | 173.200,00 | -0,23% | 2,3M | 173.200,00-0,23% | 03/05 | |
035420 Naver Corp | 194.600,00 | 188.800,00 | 196.400,00 | 191.500,00 | +3,07% | 2,28M | 194.600,00+3,07% | 03/05 |
| Name | Kurse |
|---|---|
011070 LG Innotek Co | 234.500,00+11.000+4,92% |
001570 Kumyang | 95.200,00+3.700+4,04% |
383220 FF Co | 72.800,00+2.800+4,00% |
259960 Krafton | 251.000,00+8.000+3,29% |
035900 JYP Entertainment | 69.900,00+2.200+3,25% |
| Name | Kurse |
|---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
450080 EcoPro Materials | 109.800,00-5.000,00-4,36% |
006260 LS Corp | 129.600,00-5.700-4,21% |
028300 HLB | 102.400,00-4.100-3,85% |
161390 Hankook Tire | 52.700,00-2.000-3,66% |