Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.200,00 | 1.943,00 | 2.225,00 | 1.942,00 | +13,23% | 45,34M | 2.200,00+13,23% | 10/05 | |
003280 Heung A Shippi | 2.760,00 | 2.675,00 | 2.920,00 | 2.680,00 | +3,18% | 31,36M | 2.760,00+3,18% | 10/05 | |
001440 Taihan Electric Wire Co Ltd | 14.600,00 | 14.380,00 | 14.920,00 | 14.120,00 | +1,53% | 11,92M | 14.600,00+1,53% | 10/05 | |
028670 Pan Ocean Co Ltd | 4.815,00 | 4.645,00 | 4.880,00 | 4.675,00 | +3,66% | 10,48M | 4.815,00+3,66% | 10/05 | |
001470 Sambu Const | 1.670,00 | 1.670,00 | 1.686,00 | 1.619,00 | 0,00% | 3,69M | 1.670,000,00% | 10/05 |
Name | Kurse |
---|---|
005880 Korea Line | 2.200,00+257+13,23% |
001040 CJ Corp | 145.500,00+12.700+9,56% |
009240 Hanssem | 63.800,00+5.000+8,50% |
161890 Korea Kolmar | 55.200,00+4.100+8,02% |
018250 Aekyung Industrial | 21.400,00+1.200+5,94% |
Name | Kurse |
---|---|
112610 CS Wind Corp | 48.200,00-4.500-8,54% |
145720 Dentium | 120.300,00-11.000-8,38% |
069960 Hyundai Department | 50.000,00-2.600-4,94% |
336370 Solus Advanced Materials | 17.150,00-890-4,93% |
007660 Isupetasys | 41.100,00-2.050-4,75% |