Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.730,00 | 5.660,00 | 5.830,00 | 5.620,00 | +1,24% | 3,12M | 5.730,00+1,24% | 05:09:45 | |
015760 Korea Electric Power Corp | 21.950,00 | 21.500,00 | 22.600,00 | 21.650,00 | +2,09% | 2,01M | 21.950,00+2,09% | 04:45:28 | |
042700 Hanmi Semicon | 141.500,00 | 140.800,00 | 144.600,00 | 139.600,00 | +0,50% | 905,25K | 141.500,00+0,50% | 05:22:38 | |
000270 Kia Corp | 113.900,00 | 116.000,00 | 116.400,00 | 113.700,00 | -1,81% | 456,45K | 113.900,00-1,81% | 04:57:41 | |
024110 Industrial Bank Of Korea | 13.880,00 | 13.950,00 | 14.050,00 | 13.850,00 | -0,50% | 599,04K | 13.880,00-0,50% | 05:22:38 |
Name | Kurse |
---|---|
010120 LS Electric | 171.300,00+6.400+3,88% |
015760 Kepco | 22.000,00+500+2,33% |
018880 Hanon Systems | 5.760,00+100+1,77% |
029530 Sindoh | 37.950,00+550+1,47% |
003690 Korean Reinsu | 8.140,00+70+0,87% |
Name | Kurse |
---|---|
000270 Kia Corp | 113.900,00-2.100-1,81% |
011790 SKC | 116.300,00-2.900-2,43% |
082640 Tongyang Life | 5.200,00-140-2,62% |
008730 Youlchon Chem | 33.200,00-650-1,92% |
071320 Korea District Heating | 40.700,00-750-1,81% |