Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
018880 Hanon Systems | 5.700,00 | 5.660,00 | 5.840,00 | 5.580,00 | +0,71% | 6,15M | 5.700,00+0,71% | 08:49:50 | |
042700 Hanmi Semicon | 141.600,00 | 140.800,00 | 144.600,00 | 139.600,00 | +0,57% | 1,19M | 141.600,00+0,57% | 08:49:48 | |
005380 Hyundai Motor | 237.000,00 | 242.000,00 | 242.500,00 | 235.000,00 | -2,07% | 701,94K | 237.000,00-2,07% | 08:49:56 | |
090430 Amorepacific | 168.900,00 | 164.700,00 | 171.500,00 | 163.600,00 | +2,55% | 389,38K | 168.900,00+2,55% | 08:47:47 |
Name | Kurse |
---|---|
051900 LG Household & Healthcare | 459.000,00+22.000+5,03% |
002790 Amore Group | 33.250,00+900+2,78% |
090430 Amorepacific | 168.900,00+4.200+2,55% |
005440 Hyundai Green Food | 4.820,00+95+2,01% |
005090 SGC Energy Co Ltd | 25.300,00+450+1,81% |
Name | Kurse |
---|---|
007860 Seoyon | 9.200,00-290-3,06% |
034730 SK Holdings | 160.000,00-4.800-2,91% |
011170 Lotte Chemical Corp | 107.300,00-3.200-2,90% |
012330 Hyundai Mobis | 226.000,00-6.000-2,59% |
005380 Hyundai Motor | 237.000,00-5.000-2,07% |