| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 76.300,00 | 76.300,00 | 78.900,00 | 75.600,00 | +1,06% | 622,13K | 76.300,00+1,06% | 14/05 | |
004020 Hyundai Steel | 32.050,00 | 32.050,00 | 32.400,00 | 31.650,00 | +1,58% | 426,5K | 32.050,00+1,58% | 14/05 | |
001430 SeAH Bestee | 23.850,00 | 23.850,00 | 23.950,00 | 22.200,00 | +8,16% | 408,2K | 23.850,00+8,16% | 14/05 | |
016380 Dongbu Steel Co Ltd | 6.970,00 | 6.970,00 | 7.080,00 | 6.930,00 | +1,46% | 370,75K | 6.970,00+1,46% | 14/05 | |
005490 POSCO Holdings | 401.500,00 | 401.500,00 | 403.000,00 | 399.000,00 | +0,63% | 209,89K | 401.500,00+0,63% | 14/05 |
| Name | Kurse |
|---|---|
001430 SeAH Bestee | 23.850,00+1.800+8,16% |
002710 Tcc Steel | 51.100,00+1.250+2,51% |
004020 Hyundai Steel | 32.050,00+500+1,58% |
000670 YoungPoong | 410.000,00+6.000+1,49% |
016380 Dongbu Steel | 6.970,00+100+1,46% |
| Name | Kurse |
|---|---|
014820 Dongwon System | 43.050,00-900-2,05% |
008730 Youlchon Chem | 30.900,00-550-1,75% |
010130 Korea Zinc Inc | 489.500,00-4.500-0,91% |
005490 POSCO Holdings | 401.500,00+2.500+0,63% |
006110 Sam-A Aluminiu | 76.200,00+500+0,66% |