Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.000,00 | 77,50 | 78.600,00 | 77.300,00 | +0,65% | 15,13M | 78.000,00+0,65% | 07:09:51 | |
000660 SK Hynix Inc | 174.100,00 | 174.200,00 | 174.400,00 | 169.000,00 | -0,06% | 2,32M | 174.100,00-0,06% | 07:06:49 | |
034220 LG Display | 10.400,00 | 10.540,00 | 10.570,00 | 10.370,00 | -1,33% | 363,26K | 10.400,00-1,33% | 06:39:32 | |
006400 Samsung SDI | 442.500,00 | 434.000,00 | 452.500,00 | 437.500,00 | +1,96% | 397,39K | 442.500,00+1,96% | 06:50:59 | |
066570 LG Electronics Inc | 91.800,00 | 92.900,00 | 92.500,00 | 91.300,00 | -1,18% | 316,38K | 91.800,00-1,18% | 07:07:01 |
Name | Kurse |
---|---|
000990 DB HiTek | 42.500,00+1.100+2,66% |
006400 Samsung SDI | 442.500,00+8.500+1,96% |
011070 LG Innotek Co | 223.500,00+1.500+0,68% |
005930 Samsung Electronics Co | 78.100,00+600+0,77% |
000660 SK Hynix Inc | 174.300,00+100+0,06% |
Name | Kurse |
---|---|
402340 SK Square | 75.000,00-1.500-1,96% |
022100 Posco ICT | 40.000,00-750-1,84% |
003550 LG Corp | 77.900,00-1.500-1,89% |
009150 Samsung Electro-Mechanics | 154.000,00-1.900-1,22% |
066570 LG Electronics | 91.700,00-1.200-1,29% |