Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.430,00 | 9.450,00 | 9.550,00 | 9.400,00 | -0,21% | 3,57M | 9.430,00-0,21% | 06:39:39 | |
034020 Doosan Heavy Ind. & Const. | 16.630,00 | 16.800,00 | 17.090,00 | 16.580,00 | -1,01% | 2,29M | 16.630,00-1,01% | 07:07:52 | |
042660 Hanwha Ocean Co Ltd | 31.300,00 | 32.050,00 | 32.800,00 | 31.150,00 | -2,34% | 1,27M | 31.300,00-2,34% | 07:07:53 | |
064350 Hyundai-Rotem | 38.350,00 | 37.300,00 | 38.500,00 | 37.300,00 | +2,82% | 1,16M | 38.350,00+2,82% | 06:39:47 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.360,00 | 8.320,00 | 8.450,00 | 8.210,00 | +0,48% | 943,79K | 8.360,00+0,48% | 07:13:59 |
Name | Kurse |
---|---|
064350 Hyundai-Rotem | 38.400,00+1.100+2,95% |
042670 Hyundai Doosan Infracore | 8.360,00+40+0,48% |
010140 Samsung Heavy Industries | 9.420,00-30-0,32% |
017800 Hyundai Elevator | 40.300,00-200-0,49% |
241560 Doosan Bobcat Inc | 51.900,00-300-0,57% |
Name | Kurse |
---|---|
000150 Doosan | 146.000,00-6.300-4,14% |
267260 Hyundai Electric & Energy | 237.000,00-10.000-4,05% |
042660 Hanwha Ocean | 31.300,00-750-2,34% |
010620 Hyundai Mipo Dockyard | 73.500,00-1.600-2,13% |
112610 CS Wind Corp | 51.600,00-900-1,71% |