| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.905,00 | 2.950,00 | 2.940,00 | 2.885,00 | -1,53% | 560,97K | 2.905,00-1,53% | 03:21:56 | |
316140 Woori Financial Group Inc | 14.050,00 | 14.230,00 | 14.190,00 | 13.950,00 | -1,26% | 458,45K | 14.050,00-1,26% | 02:52:32 | |
055550 Shinhan Financial Group | 45.650,00 | 46.650,00 | 46.500,00 | 45.200,00 | -2,14% | 590,84K | 45.650,00-2,14% | 03:28:44 | |
105560 KB Financial Group | 73.500,00 | 75.600,00 | 75.100,00 | 72.700,00 | -2,78% | 562,81K | 73.500,00-2,78% | 03:49:40 | |
024110 Industrial Bank Of Korea | 13.750,00 | 13.950,00 | 13.940,00 | 13.710,00 | -1,43% | 416,55K | 13.750,00-1,43% | 03:21:58 |
| Name | Kurse |
|---|---|
005940 NH Invest | 12.490,000,000,00% |
138040 Meritz Financi | 79.000,00-400-0,50% |
175330 Jb Financial | 13.220,00-90-0,68% |
138930 BNK Financial Group | 8.340,00-50-0,60% |
029780 Samsung Card | 38.700,00-400-1,02% |
| Name | Kurse |
|---|---|
005830 DB Insurance | 93.200,00-4.100-4,21% |
071050 Korea Investment Holdings | 64.700,00-2.700-4,01% |
039490 Kiwoom | 128.300,00-4.100-3,10% |
105560 KB Financial Group | 73.500,00-2.100-2,78% |
032830 Samsung Life | 85.400,00-2.100-2,40% |