Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7.830,00 | 7.040,00 | 7.900,00 | 6.980,00 | +11,22% | 4,35M | 7.830,00+11,22% | 08:48:07 | |
018880 Hanon Systems | 5.870,00 | 5.580,00 | 5.930,00 | 5.530,00 | +5,20% | 1,44M | 5.870,00+5,20% | 08:40:48 | |
000270 Kia Corp | 119.600,00 | 118.000,00 | 119.600,00 | 117.500,00 | +1,36% | 1,19M | 119.600,00+1,36% | 08:49:50 | |
032350 Lotte Tour Dev | 10.200,00 | 9.980,00 | 10.270,00 | 10.050,00 | +2,20% | 804,78K | 10.200,00+2,20% | 08:49:58 | |
008770 Hotel Shilla | 57.500,00 | 59.600,00 | 58.200,00 | 57.000,00 | -3,52% | 686,11K | 57.500,00-3,52% | 08:47:40 |
Name | Kurse |
---|---|
073240 Kumho Tire | 7.830,00+790+11,22% |
383220 FF Co | 70.000,00+4.100+6,22% |
018880 Hanon Systems | 5.870,00+290+5,20% |
021240 Coway | 57.000,00+1.300+2,33% |
032350 Lotte Tour Dev | 10.200,00+220+2,20% |
Name | Kurse |
---|---|
161390 Hankook Tire | 54.700,00-4.400-7,45% |
009240 Hanssem | 53.700,00-2.900-5,12% |
008770 Hotel Shilla | 57.500,00-2.100-3,52% |
069960 Hyundai Department | 51.600,00-1.000-1,90% |
081660 Fila Holdings | 40.450,00-550-1,34% |