Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 78.000,00 | 79.000,00 | 77.500,00 | -0,51% | 13,05M | 77.600,00-0,51% | 03/05 | |
010140 Samsung Heavy Industries | 9.390,00 | 9.430,00 | 9.510,00 | 9.360,00 | -0,42% | 4,45M | 9.390,00-0,42% | 03/05 | |
018880 Hanon Systems | 6.490,00 | 5.870,00 | 6.500,00 | 5.900,00 | +10,56% | 4,41M | 6.490,00+10,56% | 03/05 | |
034020 Doosan Heavy Ind. & Const. | 16.550,00 | 16.500,00 | 16.900,00 | 16.290,00 | +0,30% | 2,72M | 16.550,00+0,30% | 03/05 | |
000660 SK Hynix Inc | 173.200,00 | 173.600,00 | 177.500,00 | 173.200,00 | -0,23% | 2,3M | 173.200,00-0,23% | 03/05 |
Name | Kurse |
---|---|
018880 Hanon Systems | 6.490,00+620+10,56% |
011070 LG Innotek Co | 234.500,00+11.000+4,92% |
001570 Kumyang | 95.200,00+3.700+4,04% |
383220 FF Co | 72.800,00+2.800+4,00% |
259960 Krafton | 251.000,00+8.000+3,29% |
Name | Kurse |
---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
450080 EcoPro Materials | 109.800,00-5.000,00-4,36% |
161390 Hankook Tire | 52.700,00-2.000-3,66% |
005380 Hyundai Motor | 241.000,00-8.000-3,21% |
090430 Amorepacific | 168.700,00-4.700-2,71% |