Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
KOSDAQ Venture (KQVENTU)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.656,61
-8,15
-0,49%
- Volumen: 152.505
- Eröffnung: 1.654,91
- Tagesspanne: 1.651,27 - 1.668,53
KQ Venture
1.656,61
-8,15
-0,49%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Venture Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 10.120,00 | 10.380,00 | 9.980,00 | -280,00 | -2,69% | 203,19K | 24/05 | ||
| Abko | 1.577 | 1.693 | 1.338 | +203 | +14,77% | 11,09M | 24/05 | ||
| Actro | 7.510 | 7.600 | 7.300 | +110 | +1,49% | 31,22K | 24/05 | ||
| Ajinextek | 10.210 | 10.560 | 10.060 | -420 | -3,95% | 196,44K | 24/05 | ||
| Aloys Inc. | 1.300 | 1.347 | 1.282 | -6 | -0,46% | 187,79K | 24/05 | ||
| ALT | 19.700,00 | 20.050,00 | 19.490,00 | -400,00 | -1,99% | 118,40K | 24/05 | ||
| Anapass | 20.050 | 20.450 | 19.900 | -300 | -1,47% | 36,61K | 24/05 | ||
| APact | 5.850 | 6.280 | 5.770 | 0 | 0,00% | 8,89M | 24/05 | ||
| AS Tech | 42.250,00 | 43.950,00 | 39.250,00 | +2.500,00 | +6,29% | 964,23K | 24/05 | ||
| Asflow | 9.590 | 9.840 | 9.500 | -250 | -2,54% | 24,89K | 24/05 | ||
| Asia Pacific Satellite Communications | 18.240 | 18.640 | 17.860 | -310 | -1,67% | 340,13K | 24/05 | ||
| Asia Seed | 2.570 | 2.610 | 2.555 | -25 | -0,96% | 15,28K | 24/05 | ||
| AsicLand | 45.550,00 | 49.000,00 | 45.300,00 | -4.050,00 | -8,17% | 461,52K | 24/05 | ||
| Assems | 7.250 | 7.280 | 7.120 | +10 | +0,14% | 15,66K | 24/05 | ||
| Asta Co | 5.660 | 5.710 | 5.550 | +100 | +1,80% | 16,86K | 24/05 | ||
| Aton | 4.315 | 4.410 | 4.305 | -50 | -1,15% | 112,63K | 24/05 | ||
| Aurostechnology | 24.550 | 25.600 | 24.150 | -500 | -2,00% | 122,36K | 24/05 | ||
| AXGate | 5.030,00 | 5.140,00 | 4.960,00 | -50,00 | -0,98% | 184,15K | 24/05 | ||
| B2En | 1.640 | 1.680 | 1.548 | -30 | -1,80% | 705,95K | 24/05 | ||
| BCNC | 17.300,00 | 17.740,00 | 17.150,00 | -330,00 | -1,87% | 61,99K | 24/05 | ||
| BCworld Pharm | 6.070 | 6.130 | 6.010 | -30 | -0,49% | 2,56K | 24/05 | ||
| Bellock | 1.634,00 | 1.665,00 | 1.628,00 | -31,00 | -1,86% | 131,29K | 24/05 | ||
| BI Matrix | 12.450,00 | 14.150,00 | 11.350,00 | +500,00 | +4,18% | 6,00M | 24/05 | ||
| BioInfra | 10.190,00 | 10.280,00 | 10.070,00 | -90,00 | -0,88% | 5,94K | 24/05 | ||
| Biolog Device | 687 | 717 | 687 | -30 | -4,18% | 100,99K | 24/05 | ||
| Biotoxtech | 5.440 | 5.470 | 5.390 | -10 | -0,18% | 33,72K | 24/05 | ||
| Bistos | 2.210,00 | 2.235,00 | 2.135,00 | +45,00 | +2,08% | 404,89K | 24/05 | ||
| BITComputer | 5.960 | 6.110 | 5.930 | -80 | -1,32% | 177,57K | 24/05 | ||
| Blitzway | 1.910 | 1.931 | 1.880 | -8 | -0,42% | 11,86K | 24/05 | ||
| BNC Korea Co Ltd | 5.200 | 5.340 | 5.190 | -60 | -1,14% | 531,72K | 24/05 | ||
| BrainzCompany Co | 7.170 | 7.180 | 6.980 | +120 | +1,70% | 24,20K | 24/05 | ||
| Bridgetec | 8.130 | 8.340 | 8.050 | -190 | -2,28% | 277,82K | 24/05 | ||
| Bumhan Fuel Cell | 25.900,00 | 27.100,00 | 25.000,00 | -150,00 | -0,58% | 1,99M | 24/05 | ||
| BusinessOn Communication | 14.450 | 14.600 | 13.830 | +470 | +3,36% | 94,33K | 24/05 | ||
| C C International | 88.200 | 89.800 | 86.500 | +1.000 | +1,15% | 45,37K | 24/05 | ||
| Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 24/05 | ||
| Catis | 3.900,00 | 3.950,00 | 3.855,00 | 0,00 | 0,00% | 142,27K | 24/05 | ||
| Cell Bio Human Tech | 4.365,00 | 4.495,00 | 4.230,00 | +135,00 | +3,19% | 195,71K | 24/05 | ||
| Cellumed | 1.628 | 1.688 | 1.600 | -33 | -1,99% | 84,58K | 24/05 | ||
| CG Invites | 2.555 | 2.590 | 2.520 | +5 | +0,20% | 53,17K | 24/05 | ||
| Cheil Electric | 12.720 | 14.200 | 10.530 | +1.630 | +14,70% | 9,87M | 24/05 | ||
| Cheryong Industrial | 6.400 | 6.550 | 6.170 | -20 | -0,31% | 1,18M | 24/05 | ||
| Chips&Media | 20.800 | 21.500 | 20.750 | -700 | -3,26% | 233,64K | 24/05 | ||
| Choong Ang Vaccine Laboratory | 11.260 | 11.450 | 11.110 | +20 | +0,18% | 147,72K | 24/05 | ||
| Coocon | 17.580 | 17.770 | 17.430 | +10 | +0,06% | 6,99K | 24/05 | ||
| Corestem | 11.540 | 11.680 | 11.410 | +30 | +0,26% | 152,15K | 24/05 | ||
| Cots Technology | 19.690,00 | 20.100,00 | 19.670,00 | -410,00 | -2,04% | 83,62K | 24/05 | ||
| CQV | 5.420 | 5.900 | 4.955 | +410 | +8,18% | 1,55M | 24/05 | ||
| CS | 1.342 | 1.375 | 1.329 | +8 | +0,60% | 41,78K | 24/05 | ||
| CU Medical Systems | 748 | 760 | 741 | -9 | -1,19% | 69,42K | 24/05 | ||
| CyberOne Co | 3.670 | 3.895 | 3.565 | +120 | +3,38% | 247,23K | 24/05 | ||
| Daechang Solution | 466 | 482 | 440 | +18 | +4,02% | 1,70M | 24/05 | ||
| Daemo Engineering | 8.820 | 8.900 | 8.710 | -20 | -0,23% | 70,87K | 24/05 | ||
| Daesung Fine Tech | 1.031 | 1.037 | 1.011 | -3 | -0,29% | 50,96K | 24/05 | ||
| Daesung Hi Tech | 4.910,00 | 5.010,00 | 4.905,00 | -100,00 | -2,00% | 51,89K | 24/05 | ||
| Daewon Co | 4.620 | 4.695 | 4.540 | 0 | 0,00% | 3,26K | 24/05 | ||
| Daihan Scientific | 5.800 | 5.820 | 5.610 | -10 | -0,17% | 56,12K | 24/05 | ||
| Dentis | 8.900 | 8.960 | 8.780 | -20 | -0,22% | 26,71K | 24/05 | ||
| Devsisters | 53.700 | 56.000 | 53.200 | -2.000 | -3,59% | 112,73K | 24/05 | ||
| Digicap | 4.290 | 4.370 | 4.225 | -10 | -0,23% | 26,74K | 24/05 | ||
| Digital Graphics | 2.325 | 2.340 | 2.285 | -5 | -0,21% | 8,27K | 24/05 | ||
| Dilli Illustrate | 1.083 | 1.083 | 1.057 | +10 | +0,93% | 24,82K | 24/05 | ||
| Dk D | 2.885 | 2.950 | 2.880 | -70 | -2,37% | 27,38K | 24/05 | ||
| DNA Link | 2.690 | 2.730 | 2.665 | -30 | -1,10% | 28,50K | 24/05 | ||
| Dongwoon Anatech | 19.310 | 19.720 | 19.310 | -480 | -2,43% | 176,91K | 24/05 | ||
| Dream Insight | 2.635,00 | 2.635,00 | 2.595,00 | 0,00 | 0,00% | 27,21K | 24/05 | ||
| Dreamcis | 3.350 | 3.405 | 3.255 | -90 | -2,62% | 343,86K | 24/05 | ||
| DSK | 5.530 | 5.690 | 5.480 | -90 | -1,60% | 16,62K | 24/05 | ||
| DT&C | 3.985 | 4.060 | 3.950 | -55 | -1,36% | 46,32K | 24/05 | ||
| DYC | 1.435 | 1.443 | 1.425 | -8 | -0,55% | 46,95K | 24/05 | ||
| E-Future | 5.010 | 5.060 | 5.010 | -50 | -0,99% | 5,51K | 24/05 | ||
| Eco Dream | 38.900 | 40.850 | 38.800 | -1.500 | -3,71% | 216,63K | 24/05 | ||
| Ecocab | 2.405 | 2.490 | 2.400 | -120 | -4,75% | 99,91K | 24/05 | ||
| ECS Telecom | 3.290 | 3.600 | 3.280 | -35 | -1,05% | 937,76K | 24/05 | ||
| ELP | 2.980 | 3.035 | 2.980 | -25 | -0,83% | 17,22K | 24/05 | ||
| Eluon | 1.754 | 1.766 | 1.743 | -7 | -0,40% | 42,16K | 24/05 | ||
| Enbio | 2.955 | 3.000 | 2.920 | -55 | -1,83% | 25,76K | 24/05 | ||
| EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 24/05 | ||
| ESTsoft | 24.200 | 25.600 | 24.200 | -1.550 | -6,02% | 513,53K | 24/05 | ||
| EV Advanced Material | 2.450 | 2.520 | 2.450 | -75 | -2,97% | 251,52K | 24/05 | ||
| EveryBot | 24.350 | 26.500 | 24.350 | -1.300 | -5,07% | 533,61K | 24/05 | ||
| EyeGene | 2.995 | 3.140 | 2.995 | -135 | -4,31% | 85,25K | 24/05 | ||
| ezCaretech | 16.080 | 16.430 | 16.080 | -370 | -2,25% | 2,81K | 24/05 | ||
| Fasoo.Com | 6.540 | 6.630 | 6.470 | -110 | -1,65% | 39,13K | 24/05 | ||
| FiberPro | 4.250 | 4.275 | 4.130 | +30 | +0,71% | 179,46K | 24/05 | ||
| Fine DNC | 1.298 | 1.310 | 1.282 | -1 | -0,08% | 21,02K | 24/05 | ||
| Finger | 8.290 | 8.450 | 8.250 | -60 | -0,72% | 22,20K | 24/05 | ||
| FnGuide Inc | 7.410 | 7.590 | 7.410 | -200 | -2,63% | 4,68K | 24/05 | ||
| FNS Tech | 11.840 | 12.530 | 11.760 | -140 | -1,17% | 187,42K | 24/05 | ||
| Focus HNS | 2.010 | 2.030 | 1.997 | -15 | -0,74% | 60,84K | 24/05 | ||
| Forcs | 2.660 | 2.720 | 2.650 | -55 | -2,03% | 209,51K | 24/05 | ||
| G Enone Energy | 2.075 | 2.110 | 2.035 | -45 | -2,12% | 1,20M | 24/05 | ||
| Gaonchips | 74.700,00 | 79.000,00 | 74.100,00 | -4.300,00 | -5,44% | 290,22K | 24/05 | ||
| GemVax & KAEL | 11.130 | 11.400 | 11.130 | -290 | -2,54% | 86,89K | 24/05 | ||
| Genians | 11.580 | 11.810 | 11.540 | -170 | -1,45% | 19,26K | 24/05 | ||
| Genic | 3.350 | 3.775 | 3.350 | -30 | -0,89% | 168,29K | 24/05 | ||
| Genolution | 4.015 | 4.050 | 3.945 | +35 | +0,88% | 41,74K | 24/05 | ||
| Ggumbi | 8.750,00 | 8.950,00 | 8.590,00 | +130,00 | +1,51% | 166,18K | 24/05 | ||
| GI Tech | 2.735 | 2.770 | 2.705 | -30 | -1,08% | 71,86K | 24/05 | ||
| GigaLane | 848 | 855 | 835 | +3 | +0,36% | 78,27K | 24/05 | ||
| GNBS Engineering | 5.510 | 5.530 | 5.370 | +50 | +0,92% | 198,52K | 24/05 | ||
| Green Plus | 12.500 | 13.000 | 12.300 | 0 | 0,00% | 157,19K | 24/05 | ||
| Gritee | 3.070 | 3.125 | 3.070 | -55 | -1,76% | 85,38K | 24/05 | ||
| Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 24/05 | ||
| Handok Clean Tech | 7.110 | 7.260 | 7.110 | -70 | -0,97% | 21,06K | 24/05 | ||
| Handysoft | 3.980 | 3.990 | 3.855 | +40 | +1,02% | 48,53K | 24/05 | ||
| Hans Biomed | 13.550 | 13.820 | 13.400 | -270 | -1,95% | 35,42K | 24/05 | ||
| Hanssak | 8.450,00 | 9.140,00 | 8.410,00 | -810,00 | -8,75% | 622,08K | 24/05 | ||
| Hanwool Materials Science | 10.860 | 11.290 | 10.660 | -130 | -1,18% | 39,93K | 24/05 | ||
| HBL Corp | 5.560,00 | 5.790,00 | 5.560,00 | -180,00 | -3,14% | 251,39K | 24/05 | ||
| Hims | 6.010 | 6.130 | 5.980 | -130 | -2,12% | 15,63K | 24/05 | ||
| Hironic | 8.470 | 8.630 | 8.380 | -40 | -0,47% | 141,83K | 24/05 | ||
| HK | 1.474 | 1.485 | 1.469 | -11 | -0,74% | 17,56K | 24/05 | ||
| HuM C | 1.302 | 1.302 | 1.201 | +87 | +7,16% | 457,08K | 24/05 | ||
| Hunesion | 4.035 | 4.105 | 4.035 | -5 | -0,12% | 15,70K | 24/05 | ||
| Hydro Lithium | 5.100 | 5.130 | 5.010 | -10 | -0,20% | 254,06K | 24/05 | ||
| i-Components | 5.230 | 5.430 | 5.230 | -210 | -3,86% | 14,79K | 24/05 | ||
| IFamilySC | 35.200 | 35.650 | 33.750 | +900 | +2,62% | 304,42K | 24/05 | ||
| Il Science Co | 2.980 | 3.060 | 2.975 | -60 | -1,97% | 32,79K | 24/05 | ||
| Ilooda | 7.240 | 7.340 | 7.040 | -140 | -1,90% | 1,06M | 24/05 | ||
| Imagis | 3.100 | 3.190 | 3.090 | -90 | -2,82% | 108,10K | 24/05 | ||
| Incon | 447 | 455 | 445 | -11 | -2,40% | 201,54K | 24/05 | ||
| INFOvine | 21.500 | 21.700 | 21.250 | -100 | -0,46% | 4,13K | 24/05 | ||
| INICS | 14.940,00 | 15.630,00 | 14.940,00 | -660,00 | -4,23% | 109,32K | 24/05 | ||
| Inno Instrument | 727 | 733 | 722 | -6 | -0,82% | 57,19K | 24/05 | ||
| InnoDep | 10.220 | 10.300 | 10.080 | -140 | -1,35% | 38,95K | 24/05 | ||
| InnoRules | 8.180,00 | 8.240,00 | 8.010,00 | -10,00 | -0,12% | 53,21K | 24/05 | ||
| Insan | 1.817 | 1.933 | 1.761 | +37 | +2,08% | 7,92M | 24/05 | ||
| Inswave Systems | 18.160,00 | 18.810,00 | 17.690,00 | +130,00 | +0,72% | 80,42K | 24/05 | ||
| IQuest Co | 2.930 | 2.955 | 2.885 | +15 | +0,51% | 43,74K | 24/05 | ||
| Isaac Engineering Co | 17.870 | 17.870 | 13.350 | +4.120 | +29,96% | 15,82M | 24/05 | ||
| ITEyes | 5.790 | 5.930 | 5.780 | -110 | -1,86% | 3,84K | 24/05 | ||
| J2KBio | 24.250,00 | 27.050,00 | 24.200,00 | -1.450,00 | -5,64% | 519,13K | 24/05 | ||
| JI Tech | 4.540,00 | 4.890,00 | 4.495,00 | -60,00 | -1,30% | 415,34K | 24/05 | ||
| Jinyoung | 3.315,00 | 3.340,00 | 3.250,00 | -25,00 | -0,75% | 74,90K | 24/05 | ||
| Jiransecurity | 4.055 | 4.170 | 4.055 | -135 | -3,22% | 16,91K | 24/05 | ||
| JT | 8.450 | 8.500 | 8.240 | -120 | -1,40% | 40,31K | 24/05 | ||
| Justem | 12.570,00 | 13.170,00 | 12.550,00 | -690,00 | -5,20% | 287,23K | 24/05 | ||
| KBG Corp | 7.400 | 7.540 | 7.370 | -100 | -1,33% | 29,30K | 24/05 | ||
| Kespion | 693 | 708 | 690 | 0 | 0,00% | 126,93K | 24/05 | ||
| Kisan Telecom | 2.280 | 2.300 | 2.270 | -20 | -0,87% | 42,83K | 24/05 | ||
| KM Pharmaceutical | 807 | 822 | 802 | -11 | -1,34% | 26,91K | 24/05 | ||
| Kodi Co | 1.770 | 1.778 | 1.690 | +52 | +3,03% | 126,89K | 24/05 | ||
| Komipharm Intl | 4.255 | 4.285 | 4.195 | +30 | +0,71% | 65,40K | 24/05 | ||
| Korchip | 18.350,00 | 18.580,00 | 18.070,00 | -220,00 | -1,18% | 105,95K | 24/05 | ||
| Korea Nano System | 30.550,00 | 31.750,00 | 30.300,00 | -250,00 | -0,81% | 24,88K | 24/05 | ||
| Korea Plasma Tech U | 4.690 | 4.695 | 4.630 | -5 | -0,11% | 4,62K | 24/05 | ||
| Korea Robot Manufacturing | 7.920 | 8.000 | 7.850 | -30 | -0,38% | 85,35K | 24/05 | ||
| Kostecsys | 11.580 | 12.540 | 11.580 | -1.070 | -8,46% | 289,40K | 24/05 | ||
| KOYJ | 1.159 | 1.207 | 1.152 | -16 | -1,36% | 161,14K | 24/05 | ||
| KPS | 6.490 | 6.550 | 6.400 | -60 | -0,92% | 21,62K | 24/05 | ||
| Ksign | 1.260 | 1.269 | 1.247 | -15 | -1,18% | 392,52K | 24/05 | ||
| L&K Biomed | 9.280 | 9.490 | 9.120 | +40 | +0,43% | 39,17K | 24/05 | ||
| LaonPeople | 6.090 | 6.300 | 6.010 | +20 | +0,33% | 77,68K | 24/05 | ||
| LaserOptek | 8.560,00 | 8.760,00 | 8.560,00 | -150,00 | -1,72% | 65,30K | 24/05 | ||
| LDT | 2.890 | 2.915 | 2.850 | -15 | -0,52% | 12,57K | 24/05 | ||
| LiComm | 2.400 | 2.430 | 2.255 | +20 | +0,84% | 623,28K | 24/05 | ||
| Lightron Fiber-Optic Devices | 3.910 | 4.040 | 3.775 | +60 | +1,56% | 475,32K | 24/05 | ||
| LMS | 7.300 | 7.350 | 7.170 | -100 | -1,35% | 17,72K | 24/05 | ||
| LTC | 15.650 | 18.350 | 15.420 | -3.480 | -18,19% | 1,75M | 24/05 | ||
| M2i | 7.170 | 7.200 | 7.060 | -30 | -0,42% | 24,88K | 24/05 | ||
| Mcnulty Korea | 4.595 | 4.705 | 4.580 | -125 | -2,65% | 37,01K | 24/05 | ||
| Mecaro | 9.900 | 10.350 | 9.900 | -330 | -3,23% | 15,25K | 24/05 | ||
| Medipost | 6.870 | 7.010 | 6.850 | -110 | -1,58% | 35,89K | 24/05 | ||
| Messe ESang | 2.400,00 | 2.480,00 | 2.345,00 | -20,00 | -0,83% | 93,98K | 24/05 | ||
| Mgen Solutions | 1.872 | 1.939 | 1.871 | -19 | -1,00% | 164,31K | 24/05 | ||
| MICube Solution | 11.980,00 | 12.280,00 | 11.680,00 | +300,00 | +2,57% | 9,82K | 24/05 | ||
| Milae Bioresources | 5.210 | 5.370 | 5.120 | +30 | +0,58% | 561,74K | 24/05 | ||
| Millie Seojae | 20.000,00 | 20.750,00 | 19.850,00 | -500,00 | -2,44% | 224,67K | 24/05 | ||
| Mobidays | 2.875 | 3.160 | 2.875 | -420 | -12,75% | 1,07M | 24/05 | ||
| Mobile Appliance | 2.850 | 2.875 | 2.785 | -30 | -1,04% | 396,97K | 24/05 | ||
| MocoMSys | 1.409 | 1.430 | 1.389 | -15 | -1,05% | 35,76K | 24/05 | ||
| Mohenz | 3.510 | 3.515 | 3.470 | +30 | +0,86% | 25,05K | 24/05 | ||
| mPlus Corp | 10.100 | 10.300 | 10.000 | -50 | -0,49% | 38,07K | 24/05 | ||
| N Tels | 4.725 | 4.830 | 4.725 | -85 | -1,77% | 51,38K | 24/05 | ||
| Nable Communications | 6.900 | 7.000 | 6.760 | +70 | +1,02% | 3,86K | 24/05 | ||
| NainTech | 2.910 | 2.935 | 2.895 | -25 | -0,85% | 81,13K | 24/05 | ||
| NanoTim | 12.750,00 | 12.860,00 | 12.610,00 | -170,00 | -1,32% | 42,41K | 24/05 | ||
| Narae NanoTech | 5.630 | 5.780 | 5.500 | -130 | -2,26% | 107,87K | 24/05 | ||
| Naturalendo Tech | 2.430 | 2.475 | 2.425 | -20 | -0,82% | 21,36K | 24/05 | ||
| Nature And Environment | 1.110 | 1.118 | 1.090 | +16 | +1,46% | 792,61K | 24/05 | ||
| NC& | 1.514 | 1.562 | 1.505 | -33 | -2,13% | 114,56K | 24/05 | ||
| Ndfos | 4.160 | 4.200 | 4.105 | -40 | -0,95% | 18,45K | 24/05 | ||
| Neo Cremar | 6.100 | 6.620 | 6.000 | +80 | +1,33% | 133,94K | 24/05 | ||
| Neontech Co | 3.085 | 3.170 | 3.015 | +5 | +0,16% | 110,34K | 24/05 | ||
| Neorigin | 1.621 | 1.634 | 1.590 | -20 | -1,22% | 35,88K | 24/05 | ||
| NexturnBioScience | 3.840 | 3.845 | 3.745 | +5 | +0,13% | 25,06K | 24/05 | ||
| Nousbo | 1.513 | 1.530 | 1.510 | 0 | 0,00% | 32,19K | 24/05 | ||
| Nsys Co | 8.180 | 8.200 | 8.090 | -20 | -0,24% | 5,82K | 24/05 | ||
| Nuin Tek | 825 | 833 | 811 | -4 | -0,48% | 82,14K | 24/05 | ||
| Nuriplan | 1.619 | 1.625 | 1.586 | -4 | -0,25% | 43,93K | 24/05 | ||
| Nuvotec | 412 | 419 | 402 | +7 | +1,73% | 380,40K | 24/05 | ||
| ODTech | 4.405 | 4.470 | 4.395 | -35 | -0,79% | 10,62K | 24/05 | ||
| OE Solutions | 12.280 | 12.370 | 12.090 | -20 | -0,16% | 14,03K | 24/05 | ||
| Opticis | 9.020 | 9.100 | 8.950 | -80 | -0,88% | 12,34K | 24/05 | ||
| Opticore | 1.245,00 | 1.258,00 | 1.227,00 | -2,00 | -0,16% | 43,01K | 24/05 | ||
| Osang HealthCare | 13.680,00 | 13.900,00 | 13.630,00 | -110,00 | -0,80% | 17,35K | 24/05 | ||
| Oscotec | 31.200 | 33.550 | 31.100 | -1.400 | -4,29% | 465,08K | 24/05 | ||
| OSP | 4.700,00 | 4.845,00 | 4.630,00 | -110,00 | -2,29% | 32,62K | 24/05 | ||
| Pamtek | 3.070,00 | 3.135,00 | 3.055,00 | -80,00 | -2,54% | 140,49K | 24/05 | ||
| Pan Star Enterprise | 633 | 637 | 630 | -4 | -0,63% | 49,41K | 24/05 | ||
| Panagene | 3.100 | 3.140 | 3.000 | +35 | +1,14% | 193,05K | 24/05 | ||
| Paru | 661 | 679 | 661 | -18 | -2,65% | 134,93K | 24/05 | ||
| PCL | 1.046 | 1.086 | 1.033 | -24 | -2,24% | 198,99K | 24/05 | ||
| Pemtron | 7.170,00 | 7.460,00 | 7.070,00 | -340,00 | -4,53% | 344,11K | 24/05 | ||
| Picogram | 3.650 | 3.770 | 3.640 | -110 | -2,93% | 48,53K | 24/05 | ||
| Pixelplus | 9.710 | 9.860 | 9.600 | -170 | -1,72% | 63,02K | 24/05 | ||
| Plantynet | 2.400 | 2.400 | 2.355 | +15 | +0,63% | 50,21K | 24/05 | ||
| Plateer Co | 7.070 | 7.210 | 7.050 | -90 | -1,26% | 38,78K | 24/05 | ||
| Plumb Fast | 3.260 | 3.300 | 3.245 | -45 | -1,36% | 44,72K | 24/05 | ||
| PNC Tech | 6.070 | 6.190 | 5.940 | +60 | +1,00% | 78,20K | 24/05 | ||
| PNpoongnyun | 4.220 | 4.285 | 4.185 | +20 | +0,48% | 123,34K | 24/05 | ||
| Point Engineering | 1.638 | 1.664 | 1.599 | -39 | -2,33% | 125,69K | 24/05 | ||
| Posbank | 10.160,00 | 10.510,00 | 10.130,00 | -380,00 | -3,61% | 127,50K | 24/05 | ||
| Pro2000 | 2.580 | 2.655 | 2.555 | -55 | -2,09% | 134,88K | 24/05 | ||
| Protec Mems Tech | 5.920 | 6.000 | 5.850 | -70 | -1,17% | 60,01K | 24/05 | ||
| Puloon Tech | 7.710 | 7.810 | 7.710 | -130 | -1,66% | 30,92K | 24/05 | ||
| QRT | 20.900,00 | 21.500,00 | 20.700,00 | -650,00 | -3,02% | 113,98K | 24/05 | ||
| Qurient | 4.080 | 4.245 | 4.050 | -115 | -2,74% | 92,98K | 24/05 | ||
| Ram Tech | 5.260 | 5.990 | 5.260 | -90 | -1,68% | 1,67M | 24/05 | ||
| RaonSecure | 2.410 | 2.415 | 2.375 | +10 | +0,42% | 129,06K | 24/05 | ||
| RevuCorporation | 10.500,00 | 10.820,00 | 10.050,00 | +300,00 | +2,94% | 83,60K | 24/05 | ||
| RF Materials | 9.380 | 9.470 | 9.250 | -70 | -0,74% | 31,29K | 24/05 | ||
| RN2 Tech | 4.145 | 4.170 | 4.100 | 0 | 0,00% | 4,01K | 24/05 | ||
| RoboRobo | 5.980 | 6.220 | 5.920 | -320 | -5,08% | 1,25M | 24/05 | ||
| RS Automation | 17.440 | 17.920 | 17.300 | -470 | -2,62% | 192,06K | 24/05 | ||
| Russell | 2.750 | 2.800 | 2.730 | -70 | -2,48% | 65,20K | 24/05 | ||
| S D | 32.300 | 33.500 | 31.400 | +350 | +1,10% | 124,13K | 24/05 | ||
| S&W | 4.575 | 4.650 | 4.425 | +10 | +0,22% | 38,25K | 24/05 | ||
| S-Fuelcell | 16.610 | 17.400 | 16.610 | -740 | -4,27% | 376,59K | 24/05 | ||
| SaltWare | 1.355 | 1.365 | 1.345 | -15 | -1,09% | 198,56K | 24/05 | ||
| Samyung ENC | 3.825 | 3.850 | 3.600 | +135 | +3,66% | 250,98K | 24/05 | ||
| Sebitchem | 48.000,00 | 49.900,00 | 47.900,00 | -1.500,00 | -3,03% | 23,27K | 24/05 | ||
| Secucen | 2.470,00 | 2.500,00 | 2.460,00 | -25,00 | -1,00% | 26,94K | 24/05 | ||
| Secuve | 947 | 970 | 947 | -13 | -1,35% | 36,74K | 24/05 | ||
| Selvas Healthcare | 4.565 | 4.675 | 4.560 | -110 | -2,35% | 156,14K | 24/05 | ||
| Seojeon Electric Machinery | 5.550 | 5.590 | 5.340 | +30 | +0,54% | 124,17K | 24/05 | ||
| Seoul Pharma | 3.375 | 3.415 | 3.375 | -25 | -0,74% | 4,94K | 24/05 | ||
| Serim B G | 1.713 | 1.728 | 1.709 | -12 | -0,70% | 33,22K | 24/05 | ||
| SGA Solutions | 696 | 709 | 694 | -13 | -1,83% | 171,45K | 24/05 | ||
| Shin Hwa Contech | 4.810 | 4.880 | 4.790 | -60 | -1,23% | 42,98K | 24/05 | ||
| Shindo Eng | 3.255 | 3.330 | 3.230 | -80 | -2,40% | 12,57K | 24/05 | ||
| Silicon 2 | 33.950 | 34.600 | 31.050 | +2.500 | +7,95% | 2,11M | 24/05 | ||
| Sinsiway | 9.440,00 | 9.550,00 | 9.380,00 | -110,00 | -1,15% | 8,15K | 24/05 | ||
| SoftCamp | 1.174 | 1.255 | 1.139 | -69 | -5,55% | 591,67K | 24/05 | ||
| Solco Biomedical | 395 | 401 | 392 | -5 | -1,25% | 216,33K | 24/05 | ||
| Solution Advanced Tech | 1.980 | 1.998 | 1.952 | +18 | +0,92% | 15,28K | 24/05 | ||
| Solux | 10.400 | 10.550 | 9.970 | +240 | +2,36% | 348,49K | 24/05 | ||
| Soosan INT | 11.150 | 11.180 | 10.830 | +130 | +1,18% | 19,40K | 24/05 | ||
| SP Systems | 8.750 | 8.970 | 8.750 | -250 | -2,78% | 47,81K | 24/05 | ||
| Sphere Power | 9.430 | 9.460 | 8.970 | -30 | -0,32% | 59,00K | 24/05 | ||
| SPSoft | 16.520,00 | 17.510,00 | 16.390,00 | -460,00 | -2,71% | 628,40K | 24/05 | ||
| SSR | 3.880 | 4.015 | 3.815 | -20 | -0,51% | 6,45K | 24/05 | ||
| Studio Mir | 4.465,00 | 4.780,00 | 4.465,00 | -125,00 | -2,72% | 488,30K | 24/05 | ||
| Suprema HQ | 7.010 | 7.240 | 7.010 | -250 | -3,44% | 69,62K | 24/05 | ||
| SureSoftTech | 5.330,00 | 5.730,00 | 5.300,00 | -90,00 | -1,66% | 1,87M | 24/05 | ||
| T Robotics | 14.780 | 15.630 | 14.710 | -880 | -5,62% | 355,48K | 24/05 | ||
| T Scientific | 1.314 | 1.412 | 1.314 | -34 | -2,52% | 249,10K | 24/05 | ||
| T3 Entertainment | 1.130,00 | 1.134,00 | 1.114,00 | +13,00 | +1,16% | 76,01K | 24/05 | ||
| Taesung | 5.550 | 5.660 | 5.340 | -50 | -0,89% | 1,45M | 24/05 | ||
| Tego Science | 18.240 | 18.770 | 17.750 | +640 | +3,64% | 47,24K | 24/05 | ||
| TFE | 31.800,00 | 32.750,00 | 31.100,00 | -1.200,00 | -3,64% | 89,99K | 24/05 | ||
| Thira Utech | 4.830 | 4.975 | 4.830 | -145 | -2,91% | 31,96K | 24/05 | ||
| Tobe Soft | 288 | 293 | 284 | -4 | -1,37% | 814,93K | 24/05 | ||
| TopMaterial | 50.300,00 | 51.000,00 | 50.000,00 | -1.000,00 | -1,95% | 39,28K | 24/05 | ||
| Toptec | 7.980 | 8.190 | 7.960 | -200 | -2,44% | 117,00K | 24/05 | ||
| Total Soft Bank Ltd | 5.810 | 5.830 | 5.710 | +10 | +0,17% | 45,97K | 24/05 | ||
| Tovis | 19.170 | 19.520 | 19.160 | -290 | -1,49% | 60,37K | 24/05 | ||
| TPC Mechatronics | 3.365 | 3.380 | 3.335 | -20 | -0,59% | 39,11K | 24/05 | ||
| Truen | 10.620,00 | 10.770,00 | 10.510,00 | -180,00 | -1,67% | 38,63K | 24/05 | ||
| TS Trillion | 333 | 357 | 321 | +16 | +5,05% | 2,40M | 24/05 | ||
| Twim | 10.570 | 10.690 | 10.250 | +230 | +2,22% | 6,48K | 24/05 | ||
| UI Display | 1.482 | 1.533 | 1.478 | -36 | -2,37% | 66,99K | 24/05 | ||
| Union Community | 3.010 | 3.015 | 2.985 | +10 | +0,33% | 18,23K | 24/05 | ||
| Union Korea Pharm | 6.120 | 6.180 | 6.050 | -60 | -0,97% | 3,53K | 24/05 | ||
| UTI Inc | 38.200 | 39.650 | 37.650 | -1.000 | -2,55% | 60,79K | 24/05 | ||
| VC | 4.920,00 | 5.000,00 | 4.920,00 | -80,00 | -1,60% | 4,28K | 24/05 | ||
| Victek | 4.580 | 4.650 | 4.575 | -30 | -0,65% | 277,66K | 24/05 | ||
| Viol | 10.510 | 10.840 | 10.480 | -60 | -0,57% | 1,63M | 24/05 | ||
| VitzroSys | 489 | 498 | 474 | +15 | +3,16% | 102,65K | 24/05 | ||
| Waps | 1.630 | 1.689 | 1.622 | -27 | -1,63% | 72,14K | 24/05 | ||
| Wave Electronics | 5.700 | 5.790 | 5.490 | +170 | +3,07% | 68,42K | 24/05 | ||
| Wavus | 1.273 | 1.301 | 1.272 | -29 | -2,23% | 234,49K | 24/05 | ||
| Winhitech | 3.185 | 3.185 | 3.155 | -15 | -0,47% | 22,38K | 24/05 | ||
| Wireless Power | 3.505 | 3.530 | 3.435 | +20 | +0,57% | 255,02K | 24/05 | ||
| WISE iTech | 6.760 | 6.780 | 6.660 | -20 | -0,29% | 20,42K | 24/05 | ||
| WIZ | 804 | 821 | 798 | -17 | -2,07% | 363,32K | 24/05 | ||
| Wonbiogen | 1.635 | 1.655 | 1.615 | -20 | -1,21% | 102,80K | 24/05 | ||
| WooDeumGeeFarm | 2.580,00 | 2.920,00 | 2.400,00 | +130,00 | +5,31% | 27,21M | 24/05 | ||
| Woojung Bio | 1.431 | 1.500 | 1.431 | -26 | -1,78% | 81,37K | 24/05 | ||
| Woori Net | 7.040 | 7.250 | 6.980 | -130 | -1,81% | 48,43K | 24/05 | ||
| Wooriro | 1.401 | 1.419 | 1.377 | -8 | -0,57% | 170,70K | 24/05 | ||
| Woory Industrial | 14.700 | 15.030 | 14.600 | -350 | -2,33% | 40,68K | 24/05 | ||
| XCure | 3.745 | 3.855 | 3.575 | +95 | +2,60% | 115,31K | 24/05 | ||
| XPerix | 4.885 | 5.060 | 4.860 | -175 | -3,46% | 186,87K | 24/05 | ||
| Xplus | 1.670 | 1.762 | 1.548 | +82 | +5,16% | 4,38M | 24/05 | ||
| YAS Co | 11.040 | 12.110 | 11.030 | -190 | -1,69% | 103,64K | 24/05 | ||
| Yest | 19.150 | 20.200 | 19.110 | -770 | -3,87% | 224,88K | 24/05 | ||
| YeSUN Tech | 667 | 682 | 666 | +2 | +0,30% | 33,03K | 24/05 | ||
| YM Tech | 13.200 | 13.720 | 12.500 | +270 | +2,09% | 110,32K | 24/05 | ||
| YMT | 11.590 | 12.390 | 11.510 | -870 | -6,98% | 88,40K | 24/05 | ||
| Youil Energy Technology Co | 3.260 | 3.325 | 3.235 | -50 | -1,51% | 100,11K | 24/05 | ||
| Younglimwon Softlab | 8.910 | 8.910 | 8.750 | +80 | +0,91% | 8,73K | 24/05 | ||
| Youngwoo DSP | 927 | 942 | 916 | -22 | -2,32% | 302,01K | 24/05 | ||
| Yuilrobotics | 27.350,00 | 27.650,00 | 26.300,00 | +850,00 | +3,21% | 104,00K | 24/05 | ||
| YW | 3.855 | 3.855 | 3.820 | -10 | -0,26% | 7,50K | 24/05 | ||
| Zaigle Co | 6.980 | 7.180 | 6.900 | -200 | -2,79% | 42,50K | 24/05 | ||
| Zinitix | 1.700 | 1.746 | 1.676 | -5 | -0,29% | 223,39K | 24/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Venture?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Venture
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt