Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 1.835,00 | 1.691,00 | 2.150,00 | 1.691,00 | +8,52% | 25,96M | 1.835,00+8,52% | 07:54:13 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 2.995,00 | 3.110,00 | 3.100,00 | 2.975,00 | -3,70% | 3,43M | 2.995,00-3,70% | 07:53:45 | |
451760 Contec Co Ltd | 19.070,00 | 17.640,00 | 19.190,00 | 17.420,00 | +8,11% | 591,72K | 19.070,00+8,11% | 08:14:10 | |
408900 Studio Mir Co Ltd | 5.050,00 | 5.420,00 | 5.400,00 | 5.020,00 | -6,83% | 565,37K | 5.050,00-6,83% | 08:14:10 | |
058400 Korea New Network Corp | 901,00 | 886,00 | 904,00 | 885,00 | +1,69% | 162,36K | 901,00+1,69% | 07:53:16 |
Name | Kurse |
---|---|
048550 SM Culture & Contents | 1.835,00+144+8,52% |
451760 Contec | 19.070,00+1.430,00+8,11% |
115310 INFOvine | 21.500,00+400+1,90% |
058400 Korea New Network | 901,00+15+1,69% |
065530 Wiable | 1.935,00+17+0,89% |
Name | Kurse |
---|---|
408900 Studio Mir | 5.050,00-370,00-6,83% |
066790 Korea Cable TV Chung Buk System | 2.995,00-115-3,70% |
039290 InfoBank | 9.750,00-150-1,52% |
025770 Korea Information & Communications | 8.840,00-70-0,79% |
122450 KX Innovation | 4.715,00-35-0,74% |