Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
KOSDAQ Standard (KQSTAND)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.481,77
+6,59
+0,45%
- Volumen: 438.364
- Eröffnung: 1.481,89
- Tagesspanne: 1.468,57 - 1.482,97
KQ Standard
1.481,77
+6,59
+0,45%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Standard Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.560,00 | 5.720,00 | 5.500,00 | +50,00 | +0,91% | 119,59K | 08:19:31 | ||
| 3S Korea | 2.480 | 2.520 | 2.450 | -15 | -0,60% | 526,74K | 08:46:38 | ||
| ABPro Bio | 517 | 527 | 510 | -8 | -1,52% | 577,77K | 08:19:53 | ||
| Ace Technologies | 1.913 | 1.970 | 1.910 | -43 | -2,20% | 282,86K | 08:46:15 | ||
| Action Square | 1.959 | 1.967 | 1.883 | +18 | +0,93% | 55,01K | 08:19:59 | ||
| ADM Korea | 3.530 | 3.635 | 3.530 | -65 | -1,81% | 64,41K | 08:48:20 | ||
| ADTechnology | 35.350 | 36.400 | 35.100 | +800 | +2,32% | 153,92K | 08:46:49 | ||
| AFW | 1.938 | 1.988 | 1.937 | -17 | -0,87% | 21,71K | 08:30:27 | ||
| Alticast | 970 | 979 | 960 | 0 | 0,00% | 30,81K | 08:15:59 | ||
| Aminologics | 1.489 | 1.518 | 1.486 | -23 | -1,52% | 129,96K | 08:19:27 | ||
| Amotech | 7.790 | 7.990 | 7.690 | -60 | -0,76% | 19,72K | 08:19:51 | ||
| Aprogen | 601 | 610 | 588 | +6 | +1,01% | 203,21K | 08:45:18 | ||
| APS Holdings | 6.890 | 6.970 | 6.820 | -20 | -0,29% | 26,21K | 08:40:00 | ||
| Atec T& | 16.510 | 16.540 | 15.650 | +860 | +5,50% | 117,31K | 08:42:03 | ||
| Austem | 1.440 | 1.459 | 1.428 | -17 | -1,17% | 74,04K | 08:17:38 | ||
| Autech | 4.125 | 4.165 | 4.120 | -45 | -1,08% | 7,95K | 08:19:06 | ||
| Auto | 4.870 | 4.970 | 4.845 | -50 | -1,02% | 15,33K | 08:30:30 | ||
| Avatec | 14.000 | 14.000 | 13.370 | +20 | +0,14% | 26,93K | 08:45:39 | ||
| Aztech WB | 1.429 | 1.430 | 1.418 | +2 | +0,14% | 24,53K | 08:14:42 | ||
| Barrel | 6.850 | 6.950 | 6.840 | -80 | -1,15% | 19,10K | 08:19:57 | ||
| Barunson | 1.450 | 1.463 | 1.439 | -7 | -0,48% | 47,60K | 08:40:00 | ||
| Barunson Entertainment & Arts | 555 | 564 | 550 | -9 | -1,60% | 136,72K | 08:19:48 | ||
| Bbia | 15.270,00 | 16.370,00 | 15.050,00 | +160,00 | +1,06% | 840,85K | 08:45:50 | ||
| BeautySkin | 20.350,00 | 21.500,00 | 19.660,00 | +450,00 | +2,26% | 317,61K | 08:40:00 | ||
| BenoHoldings | 3.615 | 3.745 | 3.560 | -20 | -0,55% | 91,48K | 08:40:00 | ||
| Best Bristle | 11.550 | 12.850 | 11.550 | -1.240 | -9,70% | 68,03K | 08:40:00 | ||
| BG T&A Co | 2.965 | 3.035 | 2.955 | -35 | -1,17% | 175,74K | 08:42:22 | ||
| BHI | 9.360 | 9.640 | 9.310 | +40 | +0,43% | 601,15K | 08:48:13 | ||
| BioPlus | 4.880 | 5.040 | 4.850 | -190 | -3,75% | 684,26K | 08:48:38 | ||
| BK Holdings | 1.000 | 1.029 | 999 | +2 | +0,20% | 35,28K | 08:19:10 | ||
| BL PharmTech | 573 | 649 | 551 | +29 | +5,33% | 10,02M | 08:45:01 | ||
| Blade Entertainment | 1.397 | 1.625 | 1.333 | -134 | -8,75% | 17,39M | 08:49:56 | ||
| Bluecom | 3.495 | 3.520 | 3.460 | -10 | -0,29% | 15,63K | 08:18:52 | ||
| Bonne | 3.975 | 4.140 | 3.520 | +375 | +10,42% | 21,49M | 08:47:35 | ||
| Booster | 4.120 | 4.175 | 4.115 | -30 | -0,72% | 11,02K | 08:19:48 | ||
| Boryung Medience | 3.225 | 3.355 | 3.225 | -100 | -3,01% | 24,40K | 08:47:04 | ||
| Bosung Power Tech | 3.915 | 4.045 | 3.865 | -80 | -2,00% | 2,42M | 08:49:31 | ||
| Bubang | 2.200 | 2.240 | 2.170 | 0 | 0,00% | 133,85K | 08:49:49 | ||
| Bugs | 3.915 | 3.990 | 3.865 | -30 | -0,76% | 24,42K | 08:43:42 | ||
| By On | 1.019 | 1.064 | 924 | +14 | +1,39% | 719,96K | 08:19:53 | ||
| C R Research | 1.700 | 1.747 | 1.650 | -20 | -1,16% | 900,71K | 08:49:26 | ||
| C Site | 20.350,00 | 20.750,00 | 19.930,00 | +50,00 | +0,25% | 16,85K | 08:40:00 | ||
| Caelum | 2.245 | 2.345 | 2.205 | -35 | -1,54% | 60,85K | 08:19:22 | ||
| CammSys | 1.391 | 1.395 | 1.380 | -4 | -0,29% | 278,54K | 08:46:23 | ||
| Capstone Partners | 4.260,00 | 4.295,00 | 4.215,00 | +20,00 | +0,47% | 96,72K | 08:30:30 | ||
| Carelabs | 4.015 | 4.180 | 3.905 | +25 | +0,63% | 193,34K | 08:46:12 | ||
| Cas | 1.420 | 1.435 | 1.420 | -19 | -1,32% | 60,81K | 08:19:31 | ||
| Castec Korea | 1.690 | 1.761 | 1.687 | -65 | -3,70% | 29,57K | 08:19:48 | ||
| Castelbajac | 4.190 | 4.220 | 4.155 | -30 | -0,71% | 7,34K | 08:30:30 | ||
| CBI Co | 1.464 | 1.590 | 1.401 | -76 | -4,94% | 1,22M | 08:41:21 | ||
| Cenotec | 1.100 | 1.108 | 1.091 | -7 | -0,63% | 48,83K | 08:19:52 | ||
| Chabiotech | 17.390 | 17.590 | 17.070 | +160 | +0,93% | 250,78K | 08:46:26 | ||
| Changhae Ethanol | 9.180 | 9.330 | 9.100 | -60 | -0,65% | 8,36K | 08:17:38 | ||
| Cherrybro | 1.108 | 1.119 | 1.108 | -11 | -0,98% | 115,40K | 08:19:05 | ||
| ChoA Pharmaceutical | 1.617 | 1.629 | 1.616 | 0 | 0,00% | 28,87K | 08:44:36 | ||
| ChungdamGlobal | 8.160,00 | 8.380,00 | 8.070,00 | +10,00 | +0,12% | 273,65K | 08:40:00 | ||
| CJ ENM | 82.000 | 82.600 | 80.700 | +900 | +1,11% | 38,03K | 08:46:47 | ||
| Clean & Science | 6.230 | 6.300 | 6.200 | -50 | -0,80% | 8,29K | 08:40:00 | ||
| Cloud Air | 865 | 876 | 859 | -9 | -1,03% | 56,11K | 08:19:46 | ||
| CNH | 1.762 | 1.792 | 1.719 | -38 | -2,11% | 35,25K | 08:41:43 | ||
| CNPlus | 508 | 532 | 494 | +5 | +0,99% | 1,22M | 08:44:20 | ||
| CNT85 | 1.050 | 1.062 | 1.040 | -10 | -0,94% | 20,43K | 08:19:59 | ||
| Co Asia Holdings | 7.160 | 7.480 | 7.110 | -40 | -0,56% | 159,39K | 08:19:57 | ||
| CoAsia Optics | 1.246 | 1.272 | 1.227 | +11 | +0,89% | 18,48K | 08:19:58 | ||
| Codes Combine | 1.613 | 1.620 | 1.607 | -4 | -0,25% | 24,02K | 08:17:47 | ||
| CODI M | 5.580 | 5.680 | 5.500 | -10 | -0,18% | 4,22K | 08:19:42 | ||
| Com2uS Holdings | 30.300 | 30.650 | 29.900 | +450 | +1,51% | 18,43K | 08:40:00 | ||
| Company K Partners | 7.010 | 7.010 | 6.640 | +280 | +4,16% | 129,77K | 08:47:01 | ||
| Copus Korea | 1.445 | 1.500 | 1.435 | -45 | -3,02% | 227,65K | 08:43:06 | ||
| Coreana Cosmetics | 3.460 | 3.710 | 3.275 | +180 | +5,49% | 11,87M | 08:49:16 | ||
| Cosmax NBT | 3.885 | 3.960 | 3.835 | -45 | -1,15% | 110,40K | 08:19:48 | ||
| CreoSG | 800 | 854 | 743 | -24 | -2,91% | 1,74M | 08:40:00 | ||
| Cs Bearing | 7.830 | 7.890 | 7.750 | +50 | +0,64% | 79,45K | 08:41:35 | ||
| CSA Cosmic | 1.322 | 1.350 | 1.310 | -13 | -0,97% | 40,79K | 08:13:55 | ||
| CT Property | 415 | 423 | 408 | +5 | +1,22% | 145,06K | 08:19:10 | ||
| CTC Bio | 8.050 | 8.610 | 8.040 | -570 | -6,61% | 448,87K | 08:49:24 | ||
| CTKsmetics | 5.850 | 5.970 | 5.590 | +210 | +3,72% | 189,62K | 08:49:55 | ||
| Cu Tech | 3.770 | 3.790 | 3.730 | +15 | +0,40% | 31,14K | 08:30:30 | ||
| Curexo | 11.390 | 11.730 | 11.390 | -170 | -1,47% | 203,69K | 08:46:21 | ||
| CuroHoldings | 353 | 353 | 344 | -2 | -0,56% | 157,45K | 08:19:57 | ||
| Dae Dong Steel | 3.880 | 3.940 | 3.855 | -20 | -0,51% | 66,42K | 08:40:30 | ||
| Dae Hwa Pharm | 10.140 | 10.320 | 9.920 | +120 | +1,20% | 102,81K | 08:40:00 | ||
| Dae Myoung Energy | 15.990,00 | 16.400,00 | 15.960,00 | -410,00 | -2,50% | 73,53K | 08:44:51 | ||
| DaedongMetal | 8.360 | 8.520 | 8.350 | -110 | -1,30% | 6,92K | 08:18:13 | ||
| Daemyung SonoSeason | 566 | 578 | 562 | -3 | -0,53% | 121,28K | 08:43:53 | ||
| Daesung Microbiological Labs | 11.420 | 11.430 | 10.600 | +770 | +7,23% | 194,42K | 08:49:38 | ||
| Daesung Private Equity | 2.665 | 2.665 | 2.150 | +615 | +30,00% | 47,79M | 08:43:53 | ||
| Daishin Information | 1.117 | 1.133 | 1.112 | -2 | -0,18% | 133,04K | 08:48:59 | ||
| Datasolution | 6.480 | 6.800 | 6.400 | +30 | +0,47% | 450,13K | 08:48:11 | ||
| DavoLink | 2.455 | 2.490 | 2.150 | +110 | +4,69% | 1,25M | 08:49:44 | ||
| Dawonsys | 13.130 | 13.330 | 13.080 | -110 | -0,83% | 115,79K | 08:47:33 | ||
| DE&T | 10.800 | 11.100 | 10.780 | -250 | -2,26% | 99,17K | 08:49:52 | ||
| DeepMind Platform | 4.185 | 4.285 | 3.640 | -100 | -2,33% | 459,84K | 08:46:09 | ||
| Dgenx | 1.025 | 1.055 | 1.020 | -16 | -1,54% | 207,36K | 08:48:03 | ||
| DGP | 1.370 | 1.399 | 1.355 | -29 | -2,07% | 30,11K | 08:14:45 | ||
| DHAutoware | 451 | 455 | 442 | -4 | -0,88% | 196,58K | 08:17:51 | ||
| DHSteel | 4.110 | 4.140 | 4.110 | 0 | 0,00% | 1,82K | 08:19:22 | ||
| Digital Chosun | 1.906 | 1.922 | 1.899 | -4 | -0,21% | 28,41K | 08:40:00 | ||
| DK UIL | 6.760 | 6.950 | 6.600 | +150 | +2,27% | 505,88K | 08:48:40 | ||
| Dmoa | 6.670 | 6.800 | 6.500 | +100 | +1,52% | 33,00K | 08:45:16 | ||
| Dong A Eltek | 9.530 | 9.720 | 9.320 | -10 | -0,10% | 110,85K | 08:19:58 | ||
| Dongbang Ship Machinery | 2.565 | 2.605 | 2.480 | -35 | -1,35% | 210,59K | 08:40:00 | ||
| DongilTechnology | 12.370 | 12.480 | 12.310 | +60 | +0,49% | 31,03K | 08:40:00 | ||
| Dongkuk Refractories & Steel | 3.605 | 4.150 | 3.605 | -110 | -2,96% | 3,73M | 08:48:44 | ||
| Dongkuk Structures & Construction | 2.930 | 2.980 | 2.900 | -30 | -1,01% | 70,75K | 08:47:15 | ||
| Dongwha Enterprise | 17.650 | 18.430 | 17.270 | -720 | -3,92% | 253,54K | 08:42:09 | ||
| Dragonfly GF | 440 | 461 | 433 | -14 | -3,08% | 684,25K | 08:45:54 | ||
| Dream Us | 2.730 | 2.730 | 2.670 | +25 | +0,92% | 74,81K | 08:41:55 | ||
| DSC Investment | 3.820 | 3.830 | 3.665 | +165 | +4,51% | 187,89K | 08:40:00 | ||
| DT CRO | 8.830,00 | 9.080,00 | 8.690,00 | -140,00 | -1,56% | 296,66K | 08:48:21 | ||
| DuoBack | 2.645 | 2.655 | 2.550 | -5 | -0,19% | 58,27K | 08:40:38 | ||
| Dx Vx | 4.135 | 4.300 | 4.115 | -165 | -3,84% | 104,11K | 08:19:52 | ||
| DYD Daeyang | 766 | 800 | 766 | -14 | -1,79% | 336,04K | 08:18:38 | ||
| DYPNF | 21.500 | 21.800 | 21.150 | -100 | -0,46% | 40,51K | 08:41:42 | ||
| E Credible | 13.450 | 13.450 | 13.280 | +120 | +0,90% | 6,62K | 08:42:44 | ||
| Eagle Veterinary Tech | 5.490 | 5.500 | 5.210 | +190 | +3,58% | 643,95K | 08:49:54 | ||
| Eagon Windows & Doors | 2.285 | 2.300 | 2.265 | -5 | -0,22% | 12,18K | 08:19:22 | ||
| Eco Bio | 5.380 | 5.490 | 5.340 | -50 | -0,92% | 95,33K | 08:16:37 | ||
| Eco Volt | 1.002 | 1.009 | 999 | -2 | -0,20% | 64,24K | 08:19:47 | ||
| EcoEye | 28.500,00 | 29.800,00 | 28.350,00 | -1.400,00 | -4,68% | 71,63K | 08:49:44 | ||
| Ecopro HN Co | 63.800 | 67.500 | 63.300 | -4.100 | -6,04% | 241,96K | 08:49:20 | ||
| Eehwa Construction | 2.655 | 2.700 | 2.625 | -10 | -0,38% | 18,54K | 08:16:30 | ||
| EG | 8.230 | 8.360 | 8.200 | -20 | -0,24% | 21,78K | 08:40:00 | ||
| ELC | 6.890 | 6.910 | 6.780 | +110 | +1,62% | 10,54K | 08:17:02 | ||
| Elcomtec | 1.484 | 1.534 | 1.471 | -20 | -1,33% | 8,15M | 08:49:42 | ||
| EMKorea | 2.830 | 2.835 | 2.750 | +65 | +2,35% | 47,13K | 08:40:00 | ||
| EMnet | 3.545 | 3.570 | 3.505 | -10 | -0,28% | 90,57K | 08:41:47 | ||
| EMNI | 1.839 | 1.894 | 1.819 | -20 | -1,08% | 85,86K | 08:19:51 | ||
| Enertork Ltd | 6.350 | 6.490 | 6.310 | -60 | -0,94% | 31,63K | 08:19:49 | ||
| EnterPartners | 4.705 | 4.795 | 4.540 | +85 | +1,84% | 115,01K | 08:19:50 | ||
| ES Cube | 2.335 | 2.400 | 2.315 | -50 | -2,10% | 14,70K | 08:19:48 | ||
| Essen Tech | 684 | 717 | 681 | -23 | -3,25% | 156,39K | 08:45:52 | ||
| EstAid | 2.730 | 2.775 | 2.725 | -35 | -1,27% | 35,49K | 08:19:42 | ||
| ESTec | 9.910 | 9.960 | 9.520 | +410 | +4,32% | 44,90K | 08:40:00 | ||
| Ewon Comfortech | 1.514 | 1.585 | 1.509 | -25 | -1,62% | 37,67K | 08:40:27 | ||
| Exa E&C | 846 | 859 | 834 | -8 | -0,94% | 80,30K | 08:19:31 | ||
| Fantagio | 218 | 222 | 216 | -6 | -2,68% | 5,70M | 08:47:08 | ||
| Fidelix | 1.540 | 1.560 | 1.524 | -13 | -0,84% | 391,36K | 08:45:45 | ||
| Fine Circuit | 8.320,00 | 8.420,00 | 8.250,00 | +20,00 | +0,24% | 17,51K | 08:41:39 | ||
| Fine M Tec | 10.800,00 | 10.940,00 | 10.500,00 | +130,00 | +1,22% | 1,35M | 08:46:40 | ||
| Finedigital | 4.320 | 4.370 | 4.215 | +15 | +0,35% | 26,27K | 08:41:22 | ||
| Finetek | 861 | 879 | 840 | +6 | +0,70% | 73,62K | 08:40:00 | ||
| Finger Story | 3.455,00 | 3.565,00 | 3.455,00 | -95,00 | -2,68% | 90,82K | 08:41:25 | ||
| FNC Entertainment | 3.740 | 3.820 | 3.635 | -60 | -1,58% | 27,45K | 08:19:37 | ||
| Foodnamoo | 4.185 | 4.830 | 4.170 | -570 | -11,99% | 263,62K | 08:49:31 | ||
| Formetal | 3.445 | 3.475 | 3.435 | -10 | -0,29% | 64,80K | 08:17:03 | ||
| FreeMs | 9.500 | 9.880 | 9.430 | -320 | -3,26% | 43,97K | 08:19:54 | ||
| FSN | 2.170 | 2.190 | 2.160 | +5 | +0,23% | 70,90K | 08:43:57 | ||
| G2Power | 10.140,00 | 10.210,00 | 9.860,00 | -20,00 | -0,20% | 606,30K | 08:41:58 | ||
| Galaxia Moneytree | 7.030 | 7.380 | 6.940 | +240 | +3,53% | 558,42K | 08:40:00 | ||
| GemVaxLink | 2.965 | 3.170 | 2.910 | -160 | -5,12% | 1,74M | 08:49:44 | ||
| GeneBioTech | 4.000 | 4.000 | 3.915 | +55 | +1,39% | 47,30K | 08:49:08 | ||
| GigaVis | 61.800,00 | 62.700,00 | 61.400,00 | -500,00 | -0,80% | 55,09K | 08:41:39 | ||
| Global Tax Free | 4.440 | 4.470 | 4.220 | +90 | +2,07% | 1,07M | 08:41:47 | ||
| GNCO | 446 | 459 | 440 | -9 | -1,98% | 109,82K | 08:42:49 | ||
| Gold S | 619 | 628 | 613 | 0 | 0,00% | 256,89K | 08:41:09 | ||
| Green Cross Medical Science | 4.105 | 4.105 | 4.055 | +45 | +1,11% | 20,00K | 08:19:45 | ||
| Green LifeScience | 2.185 | 2.210 | 2.165 | -35 | -1,58% | 11,00K | 08:19:53 | ||
| GW Vitek | 515 | 550 | 509 | -1 | -0,19% | 523,17K | 08:41:25 | ||
| H Pio Co | 3.585 | 3.650 | 3.555 | -55 | -1,51% | 92,25K | 08:48:58 | ||
| Haesung Optics | 1.470 | 1.518 | 1.453 | -48 | -3,16% | 174,84K | 08:40:00 | ||
| Hanbit Soft | 1.992 | 2.020 | 1.973 | -18 | -0,90% | 25,13K | 08:19:58 | ||
| Hanchang Ind | 7.640 | 7.750 | 7.570 | -50 | -0,65% | 16,63K | 08:13:44 | ||
| Hanil Forging Industrial | 2.255 | 2.295 | 2.245 | -25 | -1,10% | 241,87K | 08:19:45 | ||
| Hanjoo Light Metal | 2.140,00 | 2.215,00 | 2.110,00 | 0,00 | 0,00% | 37,32K | 08:41:10 | ||
| Hankuk Package | 2.055 | 2.060 | 2.010 | 0 | 0,00% | 19,20K | 08:19:58 | ||
| Hannet | 4.565 | 4.605 | 4.535 | -20 | -0,44% | 50,27K | 08:17:32 | ||
| Hansol Inticube | 1.437 | 1.479 | 1.436 | -40 | -2,71% | 40,19K | 08:19:33 | ||
| Hansun Engineering | 9.100,00 | 10.020,00 | 9.100,00 | 0,00 | 0,00% | 1,63M | 08:48:22 | ||
| HB Investment | 2.680,00 | 2.745,00 | 2.665,00 | -50,00 | -1,83% | 124,89K | 08:30:30 | ||
| HeunguOil | 13.190 | 13.530 | 12.850 | -420 | -3,09% | 2,05M | 08:47:32 | ||
| Hize Aero | 2.370 | 2.390 | 2.345 | +5 | +0,21% | 10,36K | 08:18:03 | ||
| HK Inno.N | 38.050 | 39.000 | 37.950 | -550 | -1,42% | 140,69K | 08:45:33 | ||
| HLB | 48.500 | 49.750 | 45.150 | +1.500 | +3,19% | 20,85M | 08:49:56 | ||
| HLB Innovation | 3.025 | 3.150 | 2.890 | -60 | -1,94% | 3,12M | 08:49:20 | ||
| HLB Life Science | 8.750 | 9.000 | 8.440 | +120 | +1,39% | 7,01M | 08:49:07 | ||
| HLB Therapeutics | 7.110 | 7.310 | 6.200 | +720 | +11,27% | 7,12M | 08:49:23 | ||
| HNK Machine Tool | 2.495 | 2.535 | 2.465 | -20 | -0,80% | 16,19K | 08:18:12 | ||
| HPSP | 42.400,00 | 43.450,00 | 41.550,00 | +600,00 | +1,44% | 2,19M | 08:49:54 | ||
| Humax | 2.300 | 2.345 | 2.290 | -15 | -0,65% | 50,32K | 08:19:58 | ||
| Humax Holdings | 3.625 | 3.720 | 3.610 | -45 | -1,23% | 10,01K | 08:19:46 | ||
| Huons Global | 21.800 | 21.800 | 21.400 | +100 | +0,46% | 8,64K | 08:19:41 | ||
| Hurum | 1.043 | 1.055 | 1.040 | -8 | -0,76% | 73,91K | 08:30:30 | ||
| Hwail Pharm | 1.590 | 1.620 | 1.574 | -30 | -1,85% | 350,96K | 08:48:47 | ||
| Hyosung ONB | 7.560 | 7.610 | 7.450 | +90 | +1,20% | 64,86K | 08:41:18 | ||
| Hyper Corporation | 1.473 | 1.498 | 1.432 | -7 | -0,47% | 455,49K | 08:47:46 | ||
| Hysonic | 3.900 | 4.200 | 3.865 | -70 | -1,76% | 15,25K | 08:19:55 | ||
| HYTC | 6.030,00 | 6.180,00 | 6.030,00 | -150,00 | -2,43% | 46,38K | 08:30:30 | ||
| Hyulim A Tech | 933 | 949 | 923 | -10 | -1,06% | 280,80K | 08:47:44 | ||
| Hyulim Networks | 9.460 | 9.700 | 9.460 | -10 | -0,11% | 12,02K | 08:18:16 | ||
| Hyulim Robot | 2.980 | 3.075 | 2.950 | -65 | -2,13% | 522,43K | 08:48:56 | ||
| Hyundai Bioland | 6.500 | 7.430 | 6.410 | -110 | -1,66% | 895,41K | 08:48:53 | ||
| Hyundai Everdigm | 6.380 | 6.470 | 6.350 | -70 | -1,09% | 37,41K | 08:41:17 | ||
| Hyundai Hyms | 15.450,00 | 15.770,00 | 15.420,00 | -70,00 | -0,45% | 159,16K | 08:48:23 | ||
| Hyundai IBT | 20.650 | 21.100 | 20.450 | -250 | -1,20% | 212,16K | 08:45:14 | ||
| Hyungji Innovation Creative | 803 | 821 | 801 | -17 | -2,07% | 76,80K | 08:19:21 | ||
| Hyupjin | 958 | 985 | 913 | +27 | +2,90% | 331,55K | 08:19:55 | ||
| I&C Tech | 3.015 | 3.055 | 2.925 | +95 | +3,25% | 140,78K | 08:14:49 | ||
| i-Scream Edu | 3.685 | 3.695 | 3.650 | +25 | +0,68% | 12,95K | 08:30:30 | ||
| IA | 355 | 365 | 355 | -14 | -3,79% | 1,73M | 08:49:27 | ||
| IBKimyoung Co Ltd | 1.963 | 1.971 | 1.917 | +3 | +0,15% | 453,84K | 08:47:09 | ||
| ICD | 9.150 | 9.280 | 9.050 | -40 | -0,44% | 61,77K | 08:45:38 | ||
| Icraft | 3.685 | 3.825 | 3.635 | -40 | -1,07% | 168,30K | 08:47:47 | ||
| Idp | 3.440 | 3.440 | 3.365 | +40 | +1,18% | 5,73K | 08:30:30 | ||
| Il Seung | 2.970 | 2.980 | 2.920 | -15 | -0,50% | 127,90K | 08:30:16 | ||
| ilShinBioBase | 1.346 | 1.364 | 1.338 | -8 | -0,59% | 22,60K | 08:19:46 | ||
| IM | 7.300 | 7.450 | 7.100 | -60 | -0,82% | 110,27K | 08:46:43 | ||
| iMBC | 3.055 | 3.105 | 3.025 | 0 | 0,00% | 24,99K | 08:19:59 | ||
| Inhwa Precision | 13.250 | 13.290 | 12.970 | +320 | +2,47% | 34,48K | 08:19:03 | ||
| Initech | 3.510 | 3.555 | 3.475 | -60 | -1,68% | 1,57K | 08:18:53 | ||
| Insung Information | 2.780 | 3.060 | 2.440 | +305 | +12,32% | 27,95M | 08:49:51 | ||
| Interm | 1.207 | 1.224 | 1.200 | -18 | -1,47% | 87,72K | 08:19:32 | ||
| Invenia | 1.025 | 1.072 | 1.018 | -11 | -1,06% | 50,13K | 08:19:08 | ||
| InziSoft | 19.070 | 19.200 | 18.880 | -80 | -0,42% | 7,50K | 08:40:00 | ||
| IOK Company | 4.595 | 4.760 | 4.565 | -80 | -1,71% | 16,41K | 08:19:20 | ||
| IONES | 12.470 | 12.590 | 11.880 | +590 | +4,97% | 368,48K | 08:44:18 | ||
| IREM | 2.070 | 2.080 | 1.964 | -10 | -0,48% | 417,55K | 08:19:56 | ||
| ISE Commerce | 1.702 | 1.798 | 1.534 | -88 | -4,92% | 461,90K | 08:19:59 | ||
| Itek Semiconductor | 7.620 | 7.770 | 7.600 | -70 | -0,91% | 105,00K | 08:49:18 | ||
| Itm Semiconductor | 24.150 | 24.150 | 22.850 | +1.200 | +5,23% | 184,87K | 08:48:49 | ||
| IToxi | 1.380 | 1.560 | 1.309 | +54 | +4,07% | 823,62K | 08:19:59 | ||
| IWin | 1.194 | 1.202 | 1.188 | +1 | +0,08% | 73,94K | 08:19:34 | ||
| J.Estina | 2.005 | 2.015 | 1.992 | 0 | 0,00% | 14,62K | 08:40:00 | ||
| Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3,31% | 883,97K | 08:47:00 | ||
| Jeil Steel MFG | 1.447 | 1.491 | 1.385 | +52 | +3,73% | 907,01K | 08:19:22 | ||
| Jeongmoon Information | 974 | 984 | 959 | -10 | -1,02% | 38,19K | 08:19:26 | ||
| JNB | 12.100,00 | 12.430,00 | 11.710,00 | -330,00 | -2,65% | 63,82K | 08:40:00 | ||
| Jntc | 17.500 | 18.060 | 17.440 | -220 | -1,24% | 824,56K | 08:49:50 | ||
| Joong Ang Enervis | 20.350 | 20.600 | 20.000 | -450 | -2,16% | 40,05K | 08:42:19 | ||
| Joongang DNM | 4.770 | 5.040 | 4.495 | +165 | +3,58% | 3,58M | 08:49:50 | ||
| JW Shinyak | 1.815 | 1.845 | 1.716 | -26 | -1,41% | 106,47K | 08:18:42 | ||
| KAON Media | 5.520 | 5.680 | 5.510 | -120 | -2,13% | 87,26K | 08:41:13 | ||
| KB Autosys | 4.485 | 4.520 | 4.425 | -15 | -0,33% | 49,00K | 08:40:00 | ||
| KB Metal | 4.040 | 4.745 | 3.960 | +315 | +8,46% | 59,04M | 08:49:07 | ||
| KBio Company | 268 | 274 | 266 | -3 | -1,11% | 253,77K | 08:41:48 | ||
| KC Feed | 2.715 | 2.730 | 2.635 | +25 | +0,93% | 135,77K | 08:19:59 | ||
| Keyeast | 6.370 | 6.470 | 6.300 | -100 | -1,55% | 115,39K | 08:47:17 | ||
| KineMaster | 5.220 | 5.300 | 5.100 | -10 | -0,19% | 69,20K | 08:40:00 | ||
| KL-Net | 2.740 | 2.755 | 2.720 | +10 | +0,37% | 75,12K | 08:40:00 | ||
| KMW | 16.000 | 16.000 | 15.190 | +790 | +5,19% | 345,56K | 08:47:17 | ||
| Kocom | 4.250 | 4.310 | 4.210 | -45 | -1,05% | 15,16K | 08:40:00 | ||
| Kolon Life Science | 22.050 | 22.250 | 21.650 | +400 | +1,85% | 9,00K | 08:17:20 | ||
| Korea Cable TV Chung Buk System | 3.145 | 3.180 | 3.080 | -20 | -0,63% | 2,76M | 08:49:47 | ||
| Korea Cement | 1.621 | 1.644 | 1.610 | -13 | -0,80% | 21,70K | 08:19:14 | ||
| Korea Computer & Systems | 6.860 | 6.930 | 6.720 | -90 | -1,29% | 60,77K | 08:18:14 | ||
| Korea Computer Terminal | 2.680 | 2.680 | 2.645 | 0 | 0,00% | 17,69K | 08:42:05 | ||
| Korea Electronic Certification Authority | 4.010 | 4.065 | 4.000 | -35 | -0,87% | 38,24K | 08:47:59 | ||
| Korea Information Engineering | 3.020 | 3.020 | 2.915 | +30 | +1,00% | 46,01K | 08:45:36 | ||
| Korea Pharm | 18.560 | 18.980 | 18.500 | -270 | -1,43% | 20,27K | 08:46:59 | ||
| Kornic Automation | 3.090 | 3.150 | 3.035 | -10 | -0,32% | 233,90K | 08:40:00 | ||
| KPM Tech | 372 | 377 | 370 | -2 | -0,53% | 106,59K | 08:40:00 | ||
| Kuk Young G M | 1.177 | 1.178 | 1.164 | 0 | 0,00% | 37,08K | 08:19:24 | ||
| Kukil Metal | 3.150 | 3.560 | 3.050 | -150 | -4,55% | 3,01M | 08:48:58 | ||
| Kumyang Green Power | 14.510,00 | 15.400,00 | 14.510,00 | -840,00 | -5,47% | 326,35K | 08:49:32 | ||
| KwangjinInd | 3.210 | 3.255 | 3.210 | -55 | -1,68% | 2,26K | 08:19:28 | ||
| Kwangmu | 3.700 | 3.880 | 3.620 | 0 | 0,00% | 1,26M | 08:40:13 | ||
| Kyung Nam Pharm | 1.135 | 1.490 | 1.119 | -365 | -24,33% | 8,09M | 08:49:47 | ||
| Kyungdong Pharm | 6.490 | 6.540 | 6.460 | 0 | 0,00% | 18,88K | 08:19:48 | ||
| LB Investment | 5.650,00 | 5.750,00 | 5.400,00 | -40,00 | -0,70% | 562,60K | 08:44:41 | ||
| LB Lusem Co | 6.450 | 6.600 | 6.450 | -40 | -0,62% | 26,39K | 08:43:14 | ||
| Leaders Cosmetics | 3.685 | 3.730 | 3.565 | +125 | +3,51% | 78,30K | 08:40:00 | ||
| Lemon | 3.020 | 3.300 | 2.985 | -160 | -5,03% | 104,11K | 08:44:45 | ||
| Lindeman Asia Inv | 6.480 | 6.530 | 6.160 | -100 | -1,52% | 68,57K | 08:40:00 | ||
| Linked | 723 | 730 | 717 | +1 | +0,14% | 23,69K | 08:46:40 | ||
| Lion Chemtech | 2.870 | 2.885 | 2.845 | -10 | -0,35% | 14,71K | 08:19:44 | ||
| Logisys | 3.275 | 3.290 | 3.255 | -15 | -0,46% | 8,99K | 08:19:07 | ||
| Longtu Korea | 1.542 | 1.580 | 1.416 | -67 | -4,16% | 435,08K | 08:19:45 | ||
| LS Marine Solution | 14.150 | 15.600 | 13.700 | +860 | +6,47% | 6,45M | 08:49:40 | ||
| LS Materials | 24.950,00 | 26.350,00 | 24.900,00 | -1.200,00 | -4,59% | 742,44K | 08:45:29 | ||
| Lumens | 1.203 | 1.205 | 1.196 | +3 | +0,25% | 56,71K | 08:17:06 | ||
| M2N | 2.795 | 2.845 | 2.780 | -40 | -1,41% | 45,82K | 08:18:43 | ||
| Macrogen | 22.100 | 22.250 | 21.600 | +100 | +0,45% | 44,72K | 08:41:44 | ||
| Macromill Embrain | 2.725 | 2.790 | 2.710 | -45 | -1,62% | 24,32K | 08:30:30 | ||
| MagaTouch | 5.210,00 | 5.300,00 | 5.160,00 | -10,00 | -0,19% | 190,88K | 08:41:38 | ||
| Maniker | 3.505 | 3.525 | 3.395 | +50 | +1,45% | 288,42K | 08:49:48 | ||
| Manyo Factory | 23.450,00 | 23.650,00 | 22.350,00 | +850,00 | +3,76% | 1,24M | 08:49:01 | ||
| Mason Capital | 352 | 359 | 348 | -7 | -1,95% | 487,45K | 08:19:31 | ||
| MDS Tech | 1.729 | 1.740 | 1.659 | +76 | +4,60% | 2,63M | 08:43:18 | ||
| Mega MD | 2.595 | 2.660 | 2.515 | +55 | +2,17% | 934,48K | 08:49:48 | ||
| Mezzion Pharma | 37.500 | 38.750 | 37.450 | -350 | -0,92% | 70,94K | 08:48:44 | ||
| MiCo Ltd | 14.770 | 15.110 | 14.400 | +10 | +0,07% | 842,57K | 08:49:53 | ||
| Micro Contact Solution | 9.700 | 9.720 | 9.400 | +310 | +3,30% | 54,62K | 08:41:22 | ||
| Mirai Semiconductors | 17.860,00 | 18.160,00 | 17.850,00 | -300,00 | -1,65% | 42,77K | 08:49:30 | ||
| MK Electron | 12.430 | 12.720 | 12.050 | +400 | +3,33% | 369,39K | 08:47:07 | ||
| Moatech | 4.810 | 4.955 | 4.810 | -45 | -0,93% | 15,38K | 08:19:45 | ||
| MODA-InnoChips | 2.205 | 2.240 | 2.190 | -20 | -0,90% | 11,13K | 08:18:45 | ||
| Model Solution | 14.110,00 | 14.230,00 | 13.970,00 | +40,00 | +0,28% | 7,91K | 08:30:30 | ||
| Moorim SP | 1.740 | 1.743 | 1.726 | +1 | +0,06% | 11,25K | 08:46:04 | ||
| Mr Blue | 2.690 | 2.760 | 2.690 | -15 | -0,55% | 773,37K | 08:43:27 | ||
| N2Tech Co Ltd | 666 | 674 | 660 | -8 | -1,19% | 190,23K | 08:16:28 | ||
| Namhwa Industrial | 5.490 | 5.530 | 5.430 | 0 | 0,00% | 671,00 | 08:45:20 | ||
| Nano Chem Tech | 659 | 663 | 648 | -3 | -0,45% | 28,47K | 08:16:50 | ||
| NanoEnTek | 3.560 | 3.570 | 3.470 | +40 | +1,14% | 239,78K | 08:45:47 | ||
| Nara Cellar | 5.160,00 | 5.310,00 | 5.040,00 | +40,00 | +0,78% | 144,52K | 08:48:02 | ||
| Nature Cell | 12.300 | 12.790 | 10.150 | +2.270 | +22,63% | 9,11M | 08:48:43 | ||
| NAU IB Capital | 978 | 979 | 959 | +7 | +0,72% | 259,65K | 08:40:00 | ||
| Neo Technical System | 3.385 | 3.415 | 3.375 | -15 | -0,44% | 10,74K | 08:19:57 | ||
| Neofidelity | 510 | 517 | 505 | +3 | +0,59% | 465,13K | 08:16:45 | ||
| Neowiz Holdings | 19.610 | 20.250 | 19.530 | -110 | -0,56% | 12,93K | 08:40:00 | ||
| Nepes | 17.870 | 18.090 | 17.740 | +220 | +1,25% | 172,32K | 08:49:43 | ||
| Neptune Co | 6.060 | 6.060 | 5.950 | +40 | +0,66% | 22,33K | 08:42:56 | ||
| Next Entertainment World | 3.275 | 3.335 | 3.215 | -15 | -0,46% | 47,09K | 08:19:27 | ||
| Next Eye | 370 | 378 | 367 | -5 | -1,33% | 229,39K | 08:19:15 | ||
| Nextin | 67.000 | 67.800 | 66.400 | +500 | +0,75% | 74,81K | 08:41:35 | ||
| Nfc | 8.020 | 8.110 | 7.880 | +140 | +1,78% | 14,90K | 08:30:30 | ||
| NP | 2.895 | 2.915 | 2.850 | -45 | -1,53% | 686,94K | 08:49:45 | ||
| Npd | 2.865 | 2.970 | 2.805 | +15 | +0,53% | 95,02K | 08:30:30 | ||
| NPK | 1.461 | 1.468 | 1.451 | -7 | -0,48% | 41,31K | 08:19:59 | ||
| Oheim INT | 2.895 | 2.945 | 2.790 | +80 | +2,84% | 55,50K | 08:40:45 | ||
| Omnisystem | 1.054 | 1.074 | 1.053 | -9 | -0,85% | 332,04K | 08:19:42 | ||
| OneJoon | 15.140 | 15.320 | 15.120 | -150 | -0,98% | 33,50K | 08:40:00 | ||
| Optrontec | 3.870 | 4.150 | 3.825 | -145 | -3,61% | 485,03K | 08:19:45 | ||
| Orbitech | 2.955 | 3.010 | 2.925 | -55 | -1,83% | 130,05K | 08:19:24 | ||
| Orient Precision Industries | 1.424 | 1.432 | 1.385 | +24 | +1,71% | 117,30K | 08:19:58 | ||
| Osung LST | 1.529 | 1.533 | 1.483 | +42 | +2,82% | 1,94M | 08:45:57 | ||
| Outin Futures | 1.790 | 1.850 | 1.761 | -13 | -0,72% | 79,49K | 08:16:10 | ||
| P And K Skin | 2.900 | 2.925 | 2.850 | +35 | +1,22% | 127,78K | 08:49:37 | ||
| Paratech | 2.420 | 2.500 | 2.355 | +20 | +0,83% | 344,18K | 08:48:44 | ||
| PC Direct | 4.020 | 4.075 | 3.945 | -35 | -0,86% | 190,68K | 08:47:40 | ||
| Pharmsville | 6.650 | 6.650 | 6.530 | 0 | 0,00% | 7,47K | 08:30:30 | ||
| PhilEnergy | 23.350,00 | 24.250,00 | 23.100,00 | -650,00 | -2,71% | 204,96K | 08:45:51 | ||
| Philoptics | 26.500 | 27.150 | 25.550 | -100 | -0,38% | 1,47M | 08:49:18 | ||
| Pims | 3.510 | 3.560 | 3.490 | -35 | -0,99% | 38,69K | 08:40:00 | ||
| Playd | 6.510 | 6.590 | 6.450 | -70 | -1,06% | 94,25K | 08:44:04 | ||
| Playwith | 6.610 | 6.780 | 6.610 | -120 | -1,78% | 28,21K | 08:19:59 | ||
| Plutus Investment | 615 | 628 | 610 | -3 | -0,49% | 32,07K | 08:19:45 | ||
| Point Mobile | 6.900 | 7.350 | 6.610 | +180 | +2,68% | 283,24K | 08:30:30 | ||
| Polaris AI | 3.635 | 3.985 | 3.600 | -220 | -5,71% | 9,42M | 08:49:32 | ||
| Polaris AI Pharma | 9.530 | 9.830 | 9.510 | -210 | -2,16% | 218,32K | 08:19:58 | ||
| Pond | 6.030,00 | 6.140,00 | 5.990,00 | -50,00 | -0,82% | 47,96K | 08:30:30 | ||
| Power Logics | 7.390 | 7.540 | 7.340 | -150 | -1,99% | 330,96K | 08:44:25 | ||
| Powernet Technologies Corporation | 2.865 | 2.915 | 2.845 | -40 | -1,38% | 113,61K | 08:43:12 | ||
| PPI Inc | 2.125 | 2.240 | 2.110 | -45 | -2,07% | 57,15K | 08:30:30 | ||
| PS Tec | 4.080 | 4.080 | 4.005 | +25 | +0,62% | 12,62K | 08:19:42 | ||
| Purit | 11.300,00 | 11.450,00 | 11.240,00 | -40,00 | -0,35% | 45,37K | 08:40:01 | ||
| Q Capital Partners | 315 | 317 | 312 | 0 | 0,00% | 335,14K | 08:40:51 | ||
| QSI | 9.050 | 9.180 | 8.950 | -40 | -0,44% | 14,17K | 08:19:26 | ||
| Ray | 12.250 | 12.580 | 12.130 | -320 | -2,55% | 240,70K | 08:49:55 | ||
| RBW | 3.825 | 3.875 | 3.665 | +140 | +3,80% | 156,86K | 08:49:42 | ||
| Refine | 10.930 | 11.100 | 10.820 | +30 | +0,28% | 48,31K | 08:43:42 | ||
| Robostar | 30.950 | 31.400 | 30.800 | -250 | -0,80% | 78,61K | 08:47:07 | ||
| RP Bio lnc | 8.700,00 | 8.750,00 | 8.530,00 | +40,00 | +0,46% | 21,99K | 08:30:30 | ||
| Ryukil C&S Ltd | 2.430 | 2.520 | 2.425 | -25 | -1,02% | 42,23K | 08:40:00 | ||
| S Connect | 2.080 | 2.080 | 1.865 | +82 | +4,10% | 4,85M | 08:43:49 | ||
| S Net Systems | 5.350 | 5.420 | 5.300 | +10 | +0,19% | 73,45K | 08:40:00 | ||
| S Polytech | 1.788 | 1.868 | 1.744 | -6 | -0,33% | 51,24K | 08:40:00 | ||
| S&K Polytec | 2.770 | 2.850 | 2.720 | -25 | -0,89% | 147,26K | 08:19:51 | ||
| S-Energy | 1.980 | 1.995 | 1.960 | -2 | -0,10% | 60,25K | 08:19:28 | ||
| Sae Dong | 1.500 | 1.541 | 1.488 | -41 | -2,66% | 115,84K | 08:19:52 | ||
| Sam Chun Dang Pharm | 115.500 | 116.300 | 112.600 | +1.900 | +1,67% | 506,97K | 08:49:55 | ||
| Sambo Industrial | 648 | 649 | 640 | +5 | +0,78% | 163,49K | 08:48:05 | ||
| Samchuly Bicycle | 5.200 | 5.260 | 5.100 | -10 | -0,19% | 20,98K | 08:19:48 | ||
| Samhwa Networks | 1.745 | 1.831 | 1.691 | +1 | +0,06% | 709,82K | 08:45:27 | ||
| Samil | 1.801 | 1.810 | 1.790 | -2 | -0,11% | 19,60K | 08:40:39 | ||
| Samil Enterprise | 3.640 | 3.675 | 3.625 | -40 | -1,09% | 15,86K | 08:19:28 | ||
| Samjin LND | 1.329 | 1.340 | 1.316 | -11 | -0,82% | 34,65K | 08:19:52 | ||
| Samkee Corp | 1.948 | 1.999 | 1.930 | -3 | -0,15% | 191,40K | 08:40:00 | ||
| Samkee EV | 2.915,00 | 2.980,00 | 2.905,00 | -15,00 | -0,51% | 406,53K | 08:48:22 | ||
| Samryoong | 3.840 | 3.865 | 3.750 | -10 | -0,26% | 23,32K | 08:19:14 | ||
| Samyang Optics | 1.830 | 1.838 | 1.825 | -2 | -0,11% | 25,65K | 08:40:18 | ||
| Samyoung M Tek | 4.380 | 4.435 | 4.320 | -60 | -1,35% | 74,06K | 08:19:30 | ||
| Sandoll | 8.880,00 | 9.030,00 | 8.790,00 | -150,00 | -1,66% | 23,29K | 08:30:30 | ||
| Sangji Caelum | 3.965 | 4.345 | 3.905 | -405 | -9,27% | 195,56K | 08:43:23 | ||
| Sangsangin Industry | 2.555 | 2.560 | 2.350 | -5 | -0,20% | 513,76K | 08:19:53 | ||
| Sangshin Electronics | 3.895 | 3.960 | 3.800 | -50 | -1,27% | 80,16K | 08:19:16 | ||
| SBI Investment Korea | 863 | 877 | 851 | -9 | -1,03% | 554,60K | 08:40:00 | ||
| SCI Information Service | 2.450 | 2.610 | 2.410 | -160 | -6,13% | 556,30K | 08:45:32 | ||
| SD System | 2.100 | 2.125 | 2.020 | +65 | +3,19% | 133,09K | 08:19:30 | ||
| SDN | 2.095 | 2.230 | 2.050 | -75 | -3,46% | 13,17M | 08:49:40 | ||
| SeA Mechanics | 3.590,00 | 3.625,00 | 3.560,00 | -25,00 | -0,69% | 79,60K | 08:30:13 | ||
| Sejin TS | 2.935 | 2.975 | 2.830 | -30 | -1,01% | 40,33K | 08:19:59 | ||
| Sejoong | 2.070 | 2.120 | 2.035 | -10 | -0,48% | 11,19K | 08:19:45 | ||
| Semyung Electric Machinery | 5.540 | 6.070 | 5.490 | -360 | -6,10% | 1,33M | 08:48:00 | ||
| Seoam Machinery Industry | 4.405 | 4.410 | 4.325 | +10 | +0,23% | 62,09K | 08:42:43 | ||
| Seosan | 1.399 | 1.416 | 1.396 | -20 | -1,41% | 23,20K | 08:14:46 | ||
| Seoul Electronics & Telecom | 365 | 369 | 359 | -4 | -1,08% | 93,59K | 08:19:36 | ||
| Seoul Viosys | 3.275 | 3.315 | 3.250 | -60 | -1,80% | 15,24K | 08:30:29 | ||
| Seouleaguer | 556 | 567 | 550 | -7 | -1,24% | 36,84K | 08:19:17 | ||
| Seung Il | 8.560 | 8.560 | 8.400 | +30 | +0,35% | 1,09K | 08:19:13 | ||
| Sewha P&C | 979 | 1.003 | 965 | +10 | +1,03% | 407,20K | 08:42:33 | ||
| SG Co | 1.419 | 1.443 | 1.413 | +1 | +0,07% | 471,69K | 08:40:00 | ||
| SG&G | 1.617 | 1.635 | 1.602 | +10 | +0,62% | 133,55K | 08:40:00 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.780,00 | 3.805,00 | 3.685,00 | +25,00 | +0,67% | 1,04M | 08:42:50 | ||
| Shinsung ST | 26.200,00 | 26.850,00 | 25.850,00 | -700,00 | -2,60% | 71,43K | 08:49:21 | ||
| Shinwha Intertek | 2.050 | 2.080 | 2.035 | -25 | -1,20% | 77,76K | 08:45:50 | ||
| Showbox | 3.505 | 3.525 | 3.435 | +5 | +0,14% | 170,72K | 08:47:11 | ||
| SI Resources | 228 | 235 | 227 | -5 | -2,15% | 161,74K | 08:42:05 | ||
| Silla SG | 7.190 | 7.370 | 7.160 | -160 | -2,18% | 13,67K | 08:19:55 | ||
| Silla Textile | 1.320 | 1.354 | 1.320 | -34 | -2,51% | 15,44K | 08:48:26 | ||
| SillaJen | 4.685 | 4.700 | 4.580 | +30 | +0,64% | 595,38K | 08:44:53 | ||
| Simmtech Holdings | 2.580 | 2.600 | 2.560 | +15 | +0,58% | 125,20K | 08:19:13 | ||
| Sinsin Pharm | 5.560 | 5.650 | 5.530 | -50 | -0,89% | 44,83K | 08:13:43 | ||
| Skin N Skin | 824 | 831 | 807 | +9 | +1,10% | 136,90K | 08:42:04 | ||
| Skymoons | 6.510 | 6.960 | 5.920 | +360 | +5,85% | 5,64M | 08:49:52 | ||
| SM Core | 5.490 | 5.550 | 5.370 | -50 | -0,90% | 76,72K | 08:19:41 | ||
| SM Culture & Contents | 2.155 | 2.175 | 2.085 | -25 | -1,15% | 940,95K | 08:49:17 | ||
| SM Life Design | 1.705 | 1.720 | 1.700 | -4 | -0,23% | 67,03K | 08:16:33 | ||
| Softcen | 642 | 644 | 624 | +10 | +1,58% | 666,49K | 08:45:57 | ||
| Solueta | 1.635 | 1.700 | 1.629 | -65 | -3,82% | 87,55K | 08:19:44 | ||
| Sonid | 1.851 | 1.907 | 1.839 | -33 | -1,75% | 261,04K | 08:48:42 | ||
| Sonokong | 2.545 | 2.625 | 2.510 | -35 | -1,36% | 196,08K | 08:47:58 | ||
| Soosung Lift MFG | 595 | 600 | 590 | -1 | -0,17% | 89,88K | 08:19:59 | ||
| Speco | 3.640 | 3.770 | 3.625 | -125 | -3,32% | 302,72K | 08:49:16 | ||
| StarFlex | 2.645 | 2.650 | 2.630 | -5 | -0,19% | 2,76K | 08:15:59 | ||
| STO | 2.115 | 2.115 | 2.050 | 0 | 0,00% | 35,08K | 08:40:03 | ||
| StoneBridge Ventures | 4.575,00 | 4.655,00 | 4.530,00 | 0,00 | 0,00% | 21,82K | 08:40:00 | ||
| StormTec | 7.730,00 | 7.850,00 | 7.660,00 | -40,00 | -0,51% | 25,51K | 08:19:15 | ||
| Studio Samick | 11.140,00 | 11.390,00 | 11.090,00 | -160,00 | -1,42% | 25,48K | 08:40:00 | ||
| Sungchang Autotech | 4.445 | 4.515 | 4.390 | -70 | -1,55% | 18,92K | 08:18:18 | ||
| Sungwoo Techron Co | 3.705 | 3.740 | 3.645 | +20 | +0,54% | 18,82K | 08:42:25 | ||
| SUNIC SYSTEM | 58.800 | 60.400 | 57.000 | +600 | +1,03% | 305,54K | 08:49:55 | ||
| Sunjin Beauty Science Co | 11.600 | 13.190 | 10.210 | +1.020 | +9,64% | 6,43M | 08:49:35 | ||
| SV Investment | 2.025 | 2.035 | 2.010 | +5 | +0,25% | 171,79K | 08:43:18 | ||
| SY Panel | 4.465 | 4.570 | 4.450 | -65 | -1,43% | 465,85K | 08:42:16 | ||
| SYSteel Tech | 2.425,00 | 2.470,00 | 2.405,00 | -45,00 | -1,82% | 98,34K | 08:30:30 | ||
| Taegu Broadcasting | 895 | 897 | 889 | +2 | +0,22% | 98,19K | 08:16:09 | ||
| Taihan Fiberoptics | 1.232 | 1.262 | 1.231 | -28 | -2,22% | 204,79K | 08:49:24 | ||
| TechL | 3.480 | 3.560 | 3.425 | -45 | -1,28% | 11,42K | 08:19:54 | ||
| Telcon | 815 | 839 | 812 | -15 | -1,81% | 264,07K | 08:40:00 | ||
| The E&M | 1.975 | 2.015 | 1.969 | -20 | -1,00% | 85,76K | 08:19:30 | ||
| Thumbage | 334 | 349 | 332 | -2 | -0,60% | 104,64K | 08:19:10 | ||
| Tiger Elec | 39.200 | 42.700 | 38.000 | -1.300 | -3,21% | 182,55K | 08:49:56 | ||
| TN Entertainment | 1.926 | 1.933 | 1.920 | +5 | +0,26% | 26,29K | 08:19:56 | ||
| Toebox Korea | 3.460 | 3.545 | 3.460 | -30 | -0,86% | 11,70K | 08:18:45 | ||
| Top Engineering | 6.160 | 6.330 | 6.100 | -120 | -1,91% | 85,22K | 08:40:00 | ||
| Topco Media | 3.490 | 3.550 | 3.395 | -65 | -1,83% | 91,84K | 08:19:24 | ||
| TPC | 2.420 | 2.450 | 2.365 | -20 | -0,82% | 30,41K | 08:19:32 | ||
| Truwin | 2.620 | 2.645 | 2.490 | +45 | +1,75% | 304,10K | 08:19:54 | ||
| TS Investment | 1.292 | 1.300 | 1.275 | +8 | +0,62% | 82,75K | 08:43:11 | ||
| TS Nexgen | 816 | 845 | 792 | 0 | 0,00% | 421,57K | 08:45:44 | ||
| Tuksu Engineering & Construction | 7.390 | 7.690 | 7.170 | +200 | +2,78% | 207,73K | 08:40:00 | ||
| Unison | 819 | 826 | 804 | -3 | -0,36% | 1,32M | 08:40:00 | ||
| UniTest | 16.970 | 17.720 | 13.990 | +2.900 | +20,61% | 12,97M | 08:49:36 | ||
| Urban Lithium | 5.040 | 5.160 | 4.980 | -120 | -2,33% | 274,49K | 08:43:37 | ||
| Valofe | 891 | 907 | 850 | -10 | -1,11% | 216,73K | 08:30:30 | ||
| Very Good Leisure | 7.180 | 7.250 | 7.100 | +20 | +0,28% | 13,58K | 08:46:50 | ||
| Victory Contents | 14.920 | 15.190 | 14.750 | -130 | -0,86% | 8,16K | 08:30:30 | ||
| Vivozon Healthcare | 2.750 | 2.835 | 2.745 | -85 | -3,00% | 129,34K | 08:40:00 | ||
| WatosCorea | 6.630 | 6.830 | 6.610 | -140 | -2,07% | 14,97K | 08:15:32 | ||
| Welcron | 2.685 | 2.715 | 2.670 | -20 | -0,74% | 54,05K | 08:19:09 | ||
| Welcron Hantec | 2.025 | 2.055 | 2.010 | -25 | -1,22% | 59,91K | 08:40:00 | ||
| Welkeeps Hitech | 1.174 | 1.206 | 1.172 | -32 | -2,65% | 59,43K | 08:44:44 | ||
| WeMade Entertainment | 44.250 | 45.100 | 43.900 | 0 | 0,00% | 221,60K | 08:46:46 | ||
| WestRise | 2.900 | 2.980 | 2.850 | -35 | -1,19% | 20,70K | 08:19:10 | ||
| Wiable | 1.924 | 1.940 | 1.916 | -9 | -0,47% | 67,48K | 08:19:55 | ||
| Wing’s Foot | 1.468 | 1.485 | 1.463 | -23 | -1,54% | 21,61K | 08:30:30 | ||
| Winpac | 1.046 | 1.063 | 1.043 | -11 | -1,04% | 371,95K | 08:40:32 | ||
| WinTec | 4.435 | 4.475 | 4.260 | +165 | +3,86% | 533,94K | 08:47:40 | ||
| Wise Birds | 1.295 | 1.307 | 1.276 | 0 | 0,00% | 348,32K | 08:40:00 | ||
| Wizit | 786 | 812 | 783 | +10 | +1,29% | 2,62M | 08:49:26 | ||
| Wonpung Mulsan | 604 | 610 | 589 | -1 | -0,17% | 78,35K | 08:15:30 | ||
| WooGene B&G | 1.190 | 1.190 | 1.173 | +16 | +1,36% | 85,60K | 08:49:03 | ||
| WoojinNTec | 32.050,00 | 32.900,00 | 30.750,00 | +350,00 | +1,10% | 547,85K | 08:46:27 | ||
| Woory Industrial Holdings | 3.675 | 3.780 | 3.540 | +60 | +1,66% | 62,98K | 08:49:54 | ||
| Woosu AMS | 2.945 | 2.970 | 2.915 | +10 | +0,34% | 53,68K | 08:19:55 | ||
| Woowon Development | 2.940 | 2.950 | 2.920 | +5 | +0,17% | 21,57K | 08:19:30 | ||
| Wooyang | 5.370 | 5.580 | 5.270 | -130 | -2,36% | 1,80M | 08:48:08 | ||
| Wot | 9.940,00 | 10.070,00 | 9.910,00 | +20,00 | +0,20% | 109,23K | 08:43:21 | ||
| WSI | 2.005 | 2.005 | 1.974 | +23 | +1,16% | 84,16K | 08:44:40 | ||
| Yangjisa | 9.850 | 9.990 | 9.840 | -80 | -0,81% | 18,18K | 08:47:25 | ||
| YBM Net | 4.070 | 4.130 | 4.040 | -45 | -1,09% | 61,32K | 08:49:26 | ||
| YeaRimDang Publishing | 1.880 | 1.890 | 1.880 | -20 | -1,05% | 7,88K | 08:13:26 | ||
| Yellow Balloon Tour | 7.420 | 7.520 | 7.200 | +130 | +1,78% | 86,80K | 08:41:58 | ||
| YM | 2.930 | 2.940 | 2.895 | +15 | +0,51% | 17,29K | 08:18:49 | ||
| Yujin Robot | 8.100 | 8.350 | 8.090 | -200 | -2,41% | 110,46K | 08:47:15 | ||
| Yujin Technology | 9.990,00 | 10.130,00 | 9.890,00 | -130,00 | -1,28% | 55,50K | 08:30:12 | ||
| YulChon | 1.717,00 | 1.727,00 | 1.690,00 | +30,00 | +1,78% | 63,01K | 08:30:30 | ||
| Yulho | 2.265 | 2.270 | 2.185 | +55 | +2,49% | 253,77K | 08:19:49 | ||
| Zero to Seven | 6.000 | 6.050 | 5.900 | +40 | +0,67% | 111,32K | 08:41:35 | ||
| Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 24,33K | 08:19:53 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Standard?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Standard
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt