Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Frische Aktien für Juni! Unsere KI hat gewählt. Tech Stars liegen bei +28,5% dieses Jahr. Jetzt Update ansehen
KOSDAQ Prime (KQPRIME)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.889,33
+21,16
+1,13%
- Volumen: 345.969
- Eröffnung: 1.880,10
- Tagesspanne: 1.875,24 - 1.894,26
KQ Prime
1.889,33
+21,16
+1,13%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Prime Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Prime Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3.435 | 3.550 | 3.390 | -20 | -0,58% | 235,43K | 08:42:20 | ||
| A-Tech Solution | 9.250 | 9.330 | 9.200 | -40 | -0,43% | 17,24K | 08:47:07 | ||
| ABCO Electronics | 10.780 | 10.910 | 10.710 | +90 | +0,84% | 50,79K | 08:19:05 | ||
| Abov Semiconductor | 14.010 | 15.640 | 12.960 | +1.290 | +10,14% | 6,53M | 08:49:57 | ||
| AceBed | 26.350 | 26.500 | 26.300 | +50 | +0,19% | 0,89K | 08:19:10 | ||
| Actoz Soft | 9.360 | 9.400 | 9.200 | -40 | -0,43% | 19,35K | 08:42:56 | ||
| Advanced Nano Products | 118.300 | 119.800 | 114.900 | +2.200 | +1,89% | 200,04K | 08:48:29 | ||
| Advanced Process | 25.400 | 25.900 | 25.200 | +50 | +0,20% | 230,90K | 08:47:25 | ||
| Agabang & Co | 5.420 | 5.670 | 5.410 | -160 | -2,87% | 1,61M | 08:49:20 | ||
| Ahn-Gook Pharmaceutical | 7.560 | 7.620 | 7.550 | 0 | 0,00% | 11,22K | 08:43:46 | ||
| Ahnlab | 61.900 | 63.100 | 61.900 | -1.200 | -1,90% | 77,77K | 08:42:31 | ||
| Aju IB Investment | 2.875 | 2.910 | 2.820 | +20 | +0,70% | 196,97K | 08:40:49 | ||
| Amogreentech | 12.040 | 12.830 | 11.530 | +700 | +6,17% | 2,25M | 08:48:03 | ||
| Ananti | 5.970 | 6.030 | 5.960 | -40 | -0,67% | 169,61K | 08:43:13 | ||
| AniPlus | 2.845 | 2.860 | 2.780 | 0 | 0,00% | 265,26K | 08:46:41 | ||
| Apro | 11.010 | 11.260 | 10.910 | +10 | +0,09% | 46,72K | 08:40:00 | ||
| Asia Business Daily | 1.244 | 1.278 | 1.220 | -8 | -0,64% | 36,28K | 08:46:00 | ||
| Asia Tech | 2.545 | 2.800 | 2.420 | +95 | +3,88% | 4,10M | 08:40:00 | ||
| Astory | 10.740 | 10.950 | 10.680 | -150 | -1,38% | 21,53K | 08:30:25 | ||
| Atec | 17.110 | 17.830 | 17.090 | -670 | -3,77% | 129,70K | 08:49:06 | ||
| Atinum Investment | 2.975 | 2.975 | 2.920 | +45 | +1,54% | 105,66K | 08:48:34 | ||
| Aurora World | 6.720 | 6.740 | 6.640 | -10 | -0,15% | 5,94K | 08:19:57 | ||
| Avaco | 17.980 | 18.870 | 17.900 | -20 | -0,11% | 169,81K | 08:48:26 | ||
| BGFEcomaterials | 4.590 | 4.660 | 4.540 | +25 | +0,55% | 172,35K | 08:40:00 | ||
| Binex | 14.340 | 14.440 | 13.330 | +940 | +7,01% | 954,03K | 08:43:35 | ||
| Bioneer | 30.400 | 30.650 | 29.600 | -100 | -0,33% | 147,10K | 08:48:47 | ||
| BioSmart | 4.845 | 5.170 | 4.775 | -325 | -6,29% | 1,26M | 08:49:12 | ||
| Bixolon | 4.850 | 4.860 | 4.785 | +30 | +0,62% | 11,16K | 08:16:38 | ||
| BMT | 12.750 | 14.130 | 12.510 | -100 | -0,78% | 610,26K | 08:49:16 | ||
| Boditech Med | 17.500 | 17.880 | 17.480 | -230 | -1,30% | 86,07K | 08:40:43 | ||
| BoKwang Industry | 5.290 | 5.500 | 5.060 | +180 | +3,52% | 190,62K | 08:19:50 | ||
| Boratr | 11.990 | 12.080 | 11.700 | +40 | +0,33% | 81,37K | 08:40:55 | ||
| Brand X | 5.350 | 5.550 | 5.250 | -170 | -3,08% | 471,02K | 08:43:15 | ||
| C&G Hi Tech | 13.500 | 13.800 | 13.490 | -130 | -0,95% | 63,28K | 08:43:18 | ||
| Cape Industries Ltd | 5.420 | 5.480 | 5.320 | -20 | -0,37% | 100,81K | 08:19:35 | ||
| Cell Biotech | 11.930 | 12.100 | 11.800 | -120 | -1,00% | 33,88K | 08:19:59 | ||
| Celltrion Pharm | 93.400 | 94.700 | 92.700 | +500 | +0,54% | 102,75K | 08:49:50 | ||
| Cenit | 1.591 | 1.595 | 1.578 | +7 | +0,44% | 63,56K | 08:40:50 | ||
| Cheil Electric | 11.020 | 11.800 | 11.000 | -890 | -7,47% | 507,96K | 08:48:27 | ||
| Chemtronics | 28.950 | 29.750 | 28.200 | +100 | +0,35% | 447,88K | 08:48:48 | ||
| Chemtros | 6.710 | 6.800 | 6.410 | +330 | +5,17% | 303,05K | 08:47:32 | ||
| Cheryong Electric | 63.200 | 66.800 | 62.000 | -4.500 | -6,65% | 1,03M | 08:49:52 | ||
| Chunbo | 76.600 | 77.000 | 73.100 | +3.000 | +4,08% | 53,33K | 08:44:52 | ||
| CJ Freshway | 21.350 | 21.550 | 21.100 | +150 | +0,71% | 21,26K | 08:40:00 | ||
| Classys Inc | 47.000 | 48.000 | 45.800 | -550 | -1,16% | 251,90K | 08:46:07 | ||
| Clio Cosmetics | 40.300 | 40.500 | 38.300 | +50 | +0,12% | 148,41K | 08:42:59 | ||
| CMG Pharmaceutical | 2.080 | 2.095 | 2.070 | 0 | 0,00% | 248,59K | 08:46:05 | ||
| CNTus Sungjin Co | 2.990 | 3.005 | 2.965 | -5 | -0,17% | 97,82K | 08:40:19 | ||
| Com2uS | 40.500 | 40.800 | 40.100 | +300 | +0,75% | 34,09K | 08:47:51 | ||
| ConnectWave | 17.910 | 17.930 | 17.900 | +10 | +0,06% | 113,09K | 08:40:00 | ||
| Cosmecca Korea | 61.100 | 61.400 | 56.400 | +1.300 | +2,17% | 316,61K | 08:49:21 | ||
| Coweaver | 5.840 | 5.900 | 5.800 | -50 | -0,85% | 13,82K | 08:18:57 | ||
| Cowell Fashion | 2.910 | 2.940 | 2.860 | +20 | +0,69% | 133,41K | 08:40:00 | ||
| CowinTech | 21.400 | 21.600 | 20.650 | +750 | +3,63% | 66,09K | 08:40:00 | ||
| Creas F&C | 8.180 | 8.300 | 8.080 | -80 | -0,97% | 26,55K | 08:19:36 | ||
| Creative & Innovative System | 11.130 | 11.330 | 10.900 | +260 | +2,39% | 742,18K | 08:43:53 | ||
| Creverse | 17.600 | 17.700 | 17.480 | +10 | +0,06% | 13,25K | 08:49:54 | ||
| Cube Entertainment | 14.090 | 14.340 | 14.060 | -110 | -0,77% | 71,00K | 08:49:53 | ||
| Cubic Korea | 2.685 | 2.695 | 2.645 | -10 | -0,37% | 37,22K | 08:19:59 | ||
| Cymechs | 21.600 | 22.600 | 21.250 | -100 | -0,46% | 228,02K | 08:46:59 | ||
| D&C Media | 26.100 | 27.400 | 26.000 | -1.050 | -3,87% | 117,56K | 08:40:00 | ||
| Daea TI | 3.140 | 3.145 | 3.105 | +30 | +0,96% | 289,38K | 08:48:05 | ||
| Daebo Magnetic | 26.050 | 26.900 | 25.200 | -350 | -1,33% | 96,49K | 08:48:16 | ||
| DaebongLS | 10.150 | 10.690 | 10.150 | -450 | -4,25% | 160,63K | 08:42:38 | ||
| Daechang Steel | 2.725 | 2.725 | 2.510 | +185 | +7,28% | 189,29K | 08:46:26 | ||
| DaedongGear | 9.310 | 9.450 | 9.200 | 0 | 0,00% | 46,89K | 08:40:00 | ||
| Daehan New Pharm | 8.150 | 8.260 | 7.990 | -30 | -0,37% | 86,67K | 08:46:35 | ||
| DaehanPharmaceutical | 28.800 | 29.050 | 28.700 | -100 | -0,35% | 4,23K | 08:19:30 | ||
| Daejoo | 1.669 | 1.680 | 1.648 | -3 | -0,18% | 82,27K | 08:43:08 | ||
| Daejoo Electronic Materials | 122.700 | 127.600 | 121.000 | +2.300 | +1,91% | 428,79K | 08:47:51 | ||
| Daejung Chemicals & Metals | 16.510 | 16.640 | 16.440 | -90 | -0,54% | 10,44K | 08:40:00 | ||
| DaelimPaper | 8.040 | 8.100 | 7.990 | -30 | -0,37% | 6,97K | 08:08:56 | ||
| DaeryukCan | 4.115 | 4.170 | 4.105 | -25 | -0,60% | 14,73K | 08:48:02 | ||
| Daewon Media | 9.910 | 9.990 | 9.850 | -70 | -0,70% | 15,26K | 08:47:10 | ||
| Daewonsanup | 6.360 | 6.420 | 6.220 | +140 | +2,25% | 9,83K | 08:41:28 | ||
| Daeyang Electric | 15.770 | 16.570 | 14.730 | +370 | +2,40% | 1,56M | 08:46:00 | ||
| Danal | 3.680 | 3.755 | 3.655 | -50 | -1,34% | 163,29K | 08:47:52 | ||
| Daou Data | 11.550 | 11.630 | 11.520 | 0 | 0,00% | 36,84K | 08:49:16 | ||
| DAP | 2.890 | 2.925 | 2.870 | -35 | -1,20% | 9,90K | 08:19:51 | ||
| Dasan Networks | 3.695 | 3.720 | 3.670 | -15 | -0,40% | 36,64K | 08:19:48 | ||
| Derkwoo Electronics | 7.860 | 7.950 | 7.810 | -20 | -0,25% | 39,98K | 08:40:00 | ||
| Deutsch Motors | 4.960 | 4.970 | 4.920 | +40 | +0,81% | 17,36K | 08:17:49 | ||
| Device ENG | 15.760 | 15.970 | 15.710 | -210 | -1,31% | 3,85K | 08:19:50 | ||
| DH Autolead | 2.910 | 2.940 | 2.865 | +15 | +0,52% | 16,47K | 08:30:30 | ||
| Digital Daesung | 7.200 | 7.260 | 7.180 | -60 | -0,83% | 16,25K | 08:19:56 | ||
| Digital Imaging Technology | 22.200 | 23.350 | 21.700 | -500 | -2,20% | 253,67K | 08:49:57 | ||
| Dio | 19.600 | 19.700 | 19.380 | -60 | -0,31% | 35,68K | 08:46:58 | ||
| DK Tech | 10.970 | 11.200 | 10.840 | -280 | -2,49% | 251,09K | 08:43:47 | ||
| DK-Lok | 10.670 | 10.870 | 9.440 | +680 | +6,81% | 5,11M | 08:49:29 | ||
| DMS | 6.700 | 6.770 | 6.550 | +50 | +0,75% | 65,58K | 08:19:58 | ||
| DNF | 20.450 | 20.950 | 20.200 | +200 | +0,99% | 54,99K | 08:41:52 | ||
| Dong-A Hwa Sung | 7.970 | 8.050 | 7.860 | -40 | -0,50% | 96,43K | 08:45:48 | ||
| Dongil Metal | 9.160 | 9.200 | 9.150 | -40 | -0,43% | 6,87K | 08:19:32 | ||
| Dongjin Semichem | 42.500 | 43.500 | 42.450 | +400 | +0,95% | 394,02K | 08:48:33 | ||
| DongKoo Bio Pharma | 6.660 | 6.960 | 6.640 | -300 | -4,31% | 401,77K | 08:41:56 | ||
| Dongkook Pharmaceutical | 19.180 | 19.520 | 18.970 | -290 | -1,49% | 206,33K | 08:41:43 | ||
| Dongkuk Industries | 7.100 | 7.330 | 6.800 | +270 | +3,95% | 694,91K | 08:43:01 | ||
| Dongshin Engineering & Construction | 24.000 | 25.000 | 23.900 | -1.000 | -4,00% | 74,46K | 08:45:18 | ||
| Dongsung Finetec | 12.130 | 12.320 | 12.100 | -90 | -0,74% | 97,22K | 08:49:11 | ||
| Dongwon Development | 2.690 | 2.725 | 2.680 | +5 | +0,19% | 76,46K | 08:19:51 | ||
| Dongwoo | 2.525 | 2.540 | 2.520 | -5 | -0,20% | 57,97K | 08:48:57 | ||
| Dongyang E&P | 19.870 | 19.930 | 19.700 | -20 | -0,10% | 19,69K | 08:19:56 | ||
| Dongyang S Tec | 2.620 | 2.880 | 2.385 | +95 | +3,76% | 9,19M | 08:48:52 | ||
| Doosan Tesna | 42.300 | 43.650 | 42.250 | -500 | -1,17% | 111,30K | 08:46:51 | ||
| DR Tech | 3.790 | 4.060 | 3.755 | -40 | -1,04% | 4,29M | 08:42:13 | ||
| Dream Security | 3.235 | 3.275 | 3.225 | -25 | -0,77% | 99,52K | 08:19:56 | ||
| Drgem | 9.050 | 9.070 | 8.970 | +80 | +0,89% | 2,94K | 08:40:00 | ||
| DTC | 4.580 | 4.630 | 4.550 | 0 | 0,00% | 19,53K | 08:19:37 | ||
| Duk San Neolux | 45.150 | 45.800 | 44.400 | +300 | +0,67% | 125,61K | 08:41:25 | ||
| Duksan Hi Metal | 7.750 | 8.030 | 7.580 | +270 | +3,61% | 792,07K | 08:46:05 | ||
| Duksan Techopia | 39.100 | 40.350 | 38.500 | +750 | +1,96% | 436,48K | 08:45:28 | ||
| DukshinEPC | 1.666 | 1.679 | 1.654 | -4 | -0,24% | 155,61K | 08:43:10 | ||
| Easy Bio | 4.345 | 4.345 | 4.150 | +185 | +4,45% | 99,96K | 08:48:57 | ||
| Easy Holdings | 3.130 | 3.140 | 3.100 | +5 | +0,16% | 46,15K | 08:19:07 | ||
| eBEST Investment & Securities | 5.100 | 5.200 | 4.890 | -70 | -1,35% | 186,63K | 08:44:09 | ||
| Echo Marketing | 13.790 | 14.150 | 13.760 | -300 | -2,13% | 95,33K | 08:19:57 | ||
| Ecoplastic | 4.255 | 4.350 | 4.180 | +55 | +1,31% | 217,12K | 08:49:26 | ||
| Ecopro | 100.600 | 101.900 | 96.300 | +4.200 | +4,36% | 2,33M | 08:49:40 | ||
| EcoPro BM | 203.000 | 208.000 | 190.400 | +11.800 | +6,17% | 1,09M | 08:49:19 | ||
| Elensys | 6.550 | 6.750 | 6.540 | -160 | -2,38% | 449,54K | 08:49:09 | ||
| Elentec | 8.290 | 8.800 | 8.210 | 0 | 0,00% | 253,48K | 08:47:51 | ||
| EM-Tech | 30.800 | 31.500 | 30.700 | -250 | -0,81% | 122,00K | 08:41:28 | ||
| ENF Tech | 29.400 | 30.350 | 28.850 | 0 | 0,00% | 85,20K | 08:40:00 | ||
| EO Technics | 202.000 | 213.000 | 200.500 | +500 | +0,25% | 184,09K | 08:46:09 | ||
| eSang Networks | 5.740 | 5.820 | 5.690 | -80 | -1,37% | 18,56K | 08:19:43 | ||
| Eugene | 3.575 | 3.755 | 3.515 | +90 | +2,58% | 2,29M | 08:43:54 | ||
| EugeneTechnology | 49.000 | 51.100 | 49.000 | -1.100 | -2,20% | 180,51K | 08:41:14 | ||
| Exem | 2.295 | 2.320 | 2.275 | +5 | +0,22% | 456,04K | 08:43:53 | ||
| Exicon | 19.800 | 21.250 | 19.360 | +920 | +4,87% | 1,81M | 08:49:27 | ||
| Eyesvision | 2.275 | 2.310 | 2.275 | -35 | -1,52% | 42,94K | 08:48:02 | ||
| FarmStory | 1.605 | 1.629 | 1.600 | -16 | -0,99% | 330,74K | 08:49:34 | ||
| Fashion Platform | 1.079 | 1.090 | 1.057 | -3 | -0,28% | 121,04K | 08:18:35 | ||
| Fine Semitech | 35.800 | 38.150 | 35.650 | -200 | -0,56% | 964,13K | 08:49:11 | ||
| Fine Technix | 1.308 | 1.333 | 1.308 | -2 | -0,15% | 49,30K | 08:42:19 | ||
| Foodwell | 5.860 | 6.000 | 5.620 | -160 | -2,66% | 65,70K | 08:18:39 | ||
| Gabia | 15.340 | 15.610 | 15.250 | -310 | -1,98% | 26,44K | 08:44:41 | ||
| Gaeasoft | 10.600 | 10.910 | 10.520 | 0 | 0,00% | 133,46K | 08:19:58 | ||
| Gamsung | 3.935 | 4.090 | 3.920 | -115 | -2,84% | 1,12M | 08:45:11 | ||
| GC Cell | 34.150 | 34.850 | 33.800 | -500 | -1,44% | 19,72K | 08:40:00 | ||
| Genesem | 12.220 | 12.830 | 12.160 | -300 | -2,40% | 73,60K | 08:19:59 | ||
| Genie Music | 2.975 | 3.025 | 2.935 | -30 | -1,00% | 113,04K | 08:45:45 | ||
| Genohco | 15.670 | 15.780 | 15.520 | -100 | -0,63% | 19,67K | 08:45:10 | ||
| GENORAY | 6.270 | 6.300 | 6.220 | +50 | +0,80% | 27,30K | 08:41:34 | ||
| Geumhwa PSC | 26.700 | 26.800 | 26.500 | -100 | -0,37% | 6,36K | 08:40:00 | ||
| GH Advanced Materials | 2.850 | 2.900 | 2.815 | -55 | -1,89% | 73,96K | 08:42:27 | ||
| Global Standard Tech | 42.500 | 43.850 | 42.200 | 0 | 0,00% | 197,14K | 08:49:58 | ||
| GnCenergy | 7.580 | 7.780 | 7.430 | -120 | -1,56% | 361,90K | 08:48:44 | ||
| Golfzon | 72.200 | 73.300 | 72.100 | -1.100 | -1,50% | 26,08K | 08:40:00 | ||
| Golfzon Yuwon Holdings | 3.660 | 3.685 | 3.620 | 0 | 0,00% | 36,35K | 08:40:00 | ||
| Gradiant | 15.880 | 15.900 | 15.390 | +220 | +1,40% | 31,42K | 08:49:32 | ||
| Green Cross Wellbeing | 9.100 | 9.300 | 9.000 | -90 | -0,98% | 33,87K | 08:30:26 | ||
| GSE | 4.460 | 4.625 | 4.130 | +155 | +3,60% | 12,50M | 08:49:40 | ||
| Guyoung Tech | 2.705 | 2.750 | 2.695 | +5 | +0,19% | 82,06K | 08:42:42 | ||
| Haatz | 4.985 | 5.020 | 4.930 | -10 | -0,20% | 15,95K | 08:19:59 | ||
| Haesung Industrial | 7.520 | 7.530 | 7.460 | +20 | +0,27% | 12,21K | 08:19:49 | ||
| Han Kook Capital | 616 | 619 | 614 | -3 | -0,48% | 169,62K | 08:18:58 | ||
| Hana Materials | 49.000 | 50.400 | 48.950 | -750 | -1,51% | 83,55K | 08:40:19 | ||
| Hana Micron | 21.400 | 22.000 | 21.300 | +200 | +0,94% | 905,06K | 08:49:11 | ||
| Hancom | 24.150 | 24.950 | 24.100 | -450 | -1,83% | 545,65K | 08:49:32 | ||
| Hancom With Inc | 3.205 | 3.310 | 3.200 | -70 | -2,14% | 104,55K | 08:49:10 | ||
| Hanil Chemical Ind | 13.420 | 13.640 | 13.400 | -60 | -0,45% | 1,28K | 08:19:03 | ||
| Hanil Feed | 5.110 | 5.240 | 5.090 | -70 | -1,35% | 561,97K | 08:47:21 | ||
| Hankook Furniture | 4.030 | 4.040 | 4.000 | +15 | +0,37% | 17,76K | 08:19:58 | ||
| Hankuk Steel Wire | 3.670 | 4.050 | 3.535 | +80 | +2,23% | 4,36M | 08:45:08 | ||
| Hanla IMS | 6.620 | 6.760 | 6.490 | -130 | -1,93% | 74,29K | 08:41:37 | ||
| Hansung Cleantech | 2.990 | 3.185 | 2.980 | -240 | -7,43% | 1,54M | 08:49:54 | ||
| Hanyang Digitech | 23.900 | 24.150 | 23.350 | +850 | +3,69% | 294,58K | 08:47:12 | ||
| Hanyang Eng | 20.150 | 20.350 | 19.800 | +290 | +1,46% | 134,20K | 08:40:00 | ||
| Harim | 3.190 | 3.205 | 3.130 | +5 | +0,16% | 690,67K | 08:44:32 | ||
| Harim Holdings | 6.150 | 6.190 | 6.140 | 0 | 0,00% | 89,37K | 08:19:53 | ||
| HB Solution | 7.090 | 7.570 | 6.950 | -310 | -4,19% | 2,68M | 08:49:59 | ||
| HB Tech | 2.905 | 3.065 | 2.885 | -100 | -3,33% | 4,12M | 08:49:08 | ||
| Hct Co | 10.090 | 10.180 | 10.030 | -40 | -0,39% | 17,06K | 08:19:52 | ||
| Hecto Financial | 15.580 | 15.780 | 15.410 | -60 | -0,38% | 13,58K | 08:46:24 | ||
| Hecto Innovation | 13.320 | 13.510 | 13.230 | -120 | -0,89% | 11,28K | 08:44:35 | ||
| Heerim Architects & Planners | 6.390 | 6.510 | 6.220 | +70 | +1,11% | 145,44K | 08:42:54 | ||
| Heungkuk Metaltech | 5.420 | 5.450 | 5.400 | +20 | +0,37% | 3,70K | 08:19:26 | ||
| HFR Inc | 14.430 | 14.560 | 14.350 | -100 | -0,69% | 27,56K | 08:44:47 | ||
| High Tech Pharm | 15.640 | 16.500 | 15.210 | +480 | +3,17% | 156,93K | 08:45:44 | ||
| HL Science | 13.750 | 14.090 | 13.710 | +50 | +0,36% | 0,83K | 08:14:59 | ||
| HLB BioStep | 2.610 | 2.625 | 2.535 | +30 | +1,16% | 551,14K | 08:41:44 | ||
| Home Center Hlds | 1.118 | 1.144 | 1.090 | +14 | +1,27% | 418,37K | 08:48:15 | ||
| Homecast | 2.600 | 2.695 | 2.600 | -85 | -3,17% | 80,91K | 08:43:10 | ||
| HRS | 5.580 | 5.640 | 5.500 | -30 | -0,53% | 84,90K | 08:19:04 | ||
| HS Valve | 9.870 | 11.080 | 7.800 | +1.240 | +14,37% | 50,43M | 08:49:40 | ||
| Hugel | 198.700 | 202.500 | 194.000 | -1.300 | -0,65% | 40,12K | 08:46:35 | ||
| Humasis | 1.800 | 1.805 | 1.790 | -3 | -0,17% | 476,37K | 08:48:40 | ||
| Humedix | 34.450 | 35.700 | 34.250 | -550 | -1,57% | 86,51K | 08:41:41 | ||
| Huons | 33.400 | 34.200 | 33.050 | -200 | -0,60% | 32,48K | 08:19:12 | ||
| Huvitz | 14.800 | 15.280 | 14.730 | -350 | -2,31% | 84,97K | 08:40:00 | ||
| Huyndai Movex | 2.980 | 3.005 | 2.950 | 0 | 0,00% | 208,91K | 08:40:00 | ||
| Hwashin Precision | 1.466 | 1.469 | 1.459 | +4 | +0,27% | 37,86K | 08:19:24 | ||
| HY-Lok | 27.200 | 27.550 | 26.650 | -250 | -0,91% | 89,26K | 08:44:10 | ||
| Hyundai Ezwel | 6.300 | 6.320 | 6.120 | -10 | -0,16% | 62,82K | 08:48:04 | ||
| Hyundai Industrial | 7.270 | 7.340 | 7.220 | -10 | -0,14% | 79,55K | 08:40:00 | ||
| Hyundai Telecom | 6.940 | 7.140 | 6.780 | -50 | -0,72% | 114,05K | 08:41:00 | ||
| Hyungkuk F&B | 2.180 | 2.200 | 2.170 | 0 | 0,00% | 37,12K | 08:19:57 | ||
| Hyunwoo Industrial | 3.930 | 3.955 | 3.880 | +5 | +0,13% | 64,93K | 08:19:57 | ||
| HyVISION SYSTEM | 25.450 | 26.350 | 25.150 | +150 | +0,59% | 372,44K | 08:48:27 | ||
| I Sens | 19.560 | 21.000 | 17.930 | +1.710 | +9,58% | 2,45M | 08:40:43 | ||
| i3system | 35.750 | 36.400 | 35.450 | -250 | -0,69% | 27,78K | 08:48:29 | ||
| IDIS Holdings | 9.860 | 10.150 | 9.820 | +10 | +0,10% | 0,49K | 08:19:10 | ||
| Igloo Security | 5.560 | 5.640 | 5.530 | -50 | -0,89% | 12,63K | 08:17:39 | ||
| Ilji Tech | 5.300 | 5.300 | 5.000 | +240 | +4,74% | 93,67K | 08:45:17 | ||
| Iljin Power | 12.410 | 12.570 | 12.260 | -130 | -1,04% | 194,80K | 08:48:06 | ||
| InBody | 26.300 | 26.300 | 25.900 | +450 | +1,74% | 16,44K | 08:41:09 | ||
| Incross Co | 7.990 | 8.130 | 7.940 | -50 | -0,62% | 19,50K | 08:47:10 | ||
| Infinitt Healthcare | 5.180 | 5.200 | 5.150 | -20 | -0,38% | 62,02K | 08:19:47 | ||
| InfoBank | 9.110 | 9.200 | 9.030 | +20 | +0,22% | 21,05K | 08:49:46 | ||
| Inktec | 4.170 | 4.200 | 4.095 | +30 | +0,72% | 6,80K | 08:19:52 | ||
| Innometry | 11.000 | 11.110 | 10.700 | +220 | +2,04% | 19,18K | 08:41:24 | ||
| InnoWireless | 24.200 | 24.450 | 24.100 | -250 | -1,02% | 14,58K | 08:45:00 | ||
| Innox | 20.150 | 20.750 | 19.750 | +400 | +2,03% | 77,94K | 08:48:17 | ||
| INNOX Materials | 32.550 | 32.600 | 31.800 | +500 | +1,56% | 136,58K | 08:47:20 | ||
| Insun Environmental New Tech Co | 7.060 | 7.100 | 7.050 | 0 | 0,00% | 47,50K | 08:45:03 | ||
| Intekplus | 24.600 | 25.300 | 24.150 | +850 | +3,58% | 109,20K | 08:49:42 | ||
| Intellian Tech | 58.500 | 59.000 | 57.900 | -300 | -0,51% | 66,28K | 08:43:11 | ||
| Intelligent Digital Integrated Security | 16.830 | 16.890 | 16.590 | -40 | -0,24% | 30,63K | 08:42:28 | ||
| Interflex | 16.560 | 16.730 | 16.270 | -220 | -1,31% | 454,59K | 08:49:39 | ||
| Intops | 23.550 | 23.650 | 23.400 | 0 | 0,00% | 113,19K | 08:48:22 | ||
| Inzi Display | 1.873 | 1.882 | 1.860 | -9 | -0,48% | 50,76K | 08:40:00 | ||
| ISC | 72.100 | 73.200 | 71.700 | 0 | 0,00% | 116,55K | 08:46:20 | ||
| Jastech Ltd | 7.810 | 7.940 | 7.760 | -80 | -1,01% | 25,17K | 08:41:53 | ||
| JC Chemical Ltd | 5.360 | 5.460 | 5.320 | -40 | -0,74% | 87,53K | 08:46:39 | ||
| JCHyunSystem | 4.130 | 4.200 | 4.105 | -25 | -0,60% | 65,06K | 08:19:52 | ||
| Jeil Technos | 7.910 | 8.630 | 7.390 | +490 | +6,60% | 1,72M | 08:48:35 | ||
| Jeisys Medical | 10.830 | 11.200 | 10.580 | -370 | -3,30% | 1,72M | 08:49:31 | ||
| Jeju Semiconductor | 21.150 | 22.650 | 21.100 | +250 | +1,20% | 1,96M | 08:49:23 | ||
| Jin Yang Pharmaceutical | 5.100 | 5.150 | 5.070 | +10 | +0,20% | 11,17K | 08:19:14 | ||
| JinroDistillers | 14.820 | 14.920 | 14.800 | -150 | -1,00% | 1,19K | 08:19:22 | ||
| Jinsung TEC | 9.390 | 9.420 | 9.340 | 0 | 0,00% | 51,81K | 08:19:29 | ||
| JLS | 6.670 | 6.670 | 6.630 | +10 | +0,15% | 14,94K | 08:19:38 | ||
| JMT | 6.190 | 6.460 | 6.140 | -240 | -3,73% | 243,46K | 08:45:29 | ||
| JNK Heaters | 4.400 | 4.510 | 4.375 | -85 | -1,90% | 84,54K | 08:41:14 | ||
| Joy City | 2.410 | 2.435 | 2.400 | -5 | -0,21% | 65,40K | 08:40:38 | ||
| Jungdawn | 2.855 | 2.880 | 2.815 | -5 | -0,17% | 323,19K | 08:19:58 | ||
| Jusung Engineering | 33.450 | 36.800 | 31.950 | +1.600 | +5,02% | 7,39M | 08:49:43 | ||
| JVM | 26.850 | 27.350 | 26.400 | -200 | -0,74% | 235,45K | 08:47:25 | ||
| JYP Entertainment | 58.400 | 59.100 | 58.300 | -200 | -0,34% | 240,00K | 08:48:10 | ||
| K Ensol | 18.710 | 19.750 | 18.640 | +110 | +0,59% | 749,17K | 08:49:50 | ||
| Kakao Games | 20.800 | 20.950 | 20.600 | -100 | -0,48% | 96,21K | 08:45:51 | ||
| KCC Engineering & Construction | 4.505 | 4.545 | 4.485 | -20 | -0,44% | 3,16K | 08:15:08 | ||
| KCI Ltd | 7.360 | 7.470 | 7.280 | -30 | -0,41% | 8,06K | 08:17:44 | ||
| KD Chem | 12.700 | 12.990 | 12.620 | -260 | -2,01% | 3,98K | 08:18:20 | ||
| Keum Kang Steel | 5.590 | 5.910 | 5.370 | +140 | +2,57% | 755,44K | 08:41:41 | ||
| KG Eco Tech Services | 7.970 | 8.030 | 7.760 | +170 | +2,18% | 92,37K | 08:40:00 | ||
| KG Inicis | 11.140 | 11.160 | 11.050 | +60 | +0,54% | 42,90K | 08:40:00 | ||
| KG Mobilians | 5.160 | 5.230 | 5.130 | -40 | -0,77% | 37,33K | 08:40:00 | ||
| KH Vatec | 14.490 | 14.560 | 14.390 | -70 | -0,48% | 69,55K | 08:49:58 | ||
| Kinx | 79.700 | 80.500 | 77.000 | +800 | +1,01% | 29,44K | 08:19:43 | ||
| KM | 3.950 | 4.000 | 3.900 | -50 | -1,25% | 34,90K | 08:48:52 | ||
| Knj | 19.540 | 19.960 | 19.250 | +530 | +2,79% | 85,98K | 08:49:48 | ||
| KNW | 7.990 | 8.200 | 7.960 | -110 | -1,36% | 15,94K | 08:19:41 | ||
| Koentec | 6.920 | 6.950 | 6.870 | +40 | +0,58% | 44,08K | 08:19:45 | ||
| Koh Young Tech | 13.720 | 13.900 | 13.530 | +220 | +1,63% | 718,42K | 08:49:14 | ||
| KolmarBNH | 15.340 | 15.780 | 15.330 | -270 | -1,73% | 64,31K | 08:40:00 | ||
| Komelon | 8.880 | 8.980 | 8.800 | -30 | -0,34% | 19,39K | 08:40:04 | ||
| KoMiCo | 86.000 | 87.000 | 82.500 | +3.800 | +4,62% | 129,11K | 08:48:58 | ||
| Kona I | 16.470 | 16.680 | 16.440 | -180 | -1,08% | 8,66K | 08:19:59 | ||
| Kook Soon Dang | 5.350 | 5.410 | 5.320 | -20 | -0,37% | 31,32K | 08:40:00 | ||
| korea Alcohol Industrial | 10.190 | 10.250 | 10.070 | -20 | -0,20% | 43,04K | 08:19:30 | ||
| Korea Arlico Pharm | 4.880 | 4.890 | 4.855 | -5 | -0,10% | 11,05K | 08:17:00 | ||
| Korea Asset | 5.600 | 5.640 | 5.450 | +30 | +0,54% | 5,27K | 08:30:30 | ||
| Korea Business News | 5.870 | 5.900 | 5.830 | 0 | 0,00% | 17,96K | 08:17:13 | ||
| Korea Computer | 5.610 | 5.680 | 5.480 | +70 | +1,26% | 65,39K | 08:19:47 | ||
| Korea Fuel-Tech | 6.190 | 6.300 | 6.040 | 0 | 0,00% | 601,02K | 08:40:00 | ||
| Korea Information & Communications | 8.580 | 8.590 | 8.500 | +40 | +0,47% | 15,44K | 08:44:42 | ||
| Korea Information Certificate Authority | 4.740 | 4.760 | 4.660 | 0 | 0,00% | 61,82K | 08:40:00 | ||
| Korea New Network | 852 | 857 | 850 | +1 | +0,12% | 197,43K | 08:17:42 | ||
| Korea Ratings | 88.800 | 88.900 | 88.500 | +100 | +0,11% | 1,77K | 08:45:02 | ||
| Korean Drug | 6.290 | 6.370 | 6.170 | +90 | +1,45% | 25,75K | 08:19:53 | ||
| Kortek | 7.450 | 7.660 | 7.380 | -130 | -1,72% | 90,62K | 08:19:50 | ||
| Koryo Credit Information | 10.950 | 11.020 | 10.910 | +10 | +0,09% | 42,94K | 08:19:02 | ||
| Koses Co Ltd | 15.800 | 17.000 | 15.570 | -420 | -2,59% | 383,13K | 08:49:30 | ||
| KPF | 5.260 | 5.360 | 5.090 | -50 | -0,94% | 105,01K | 08:46:49 | ||
| KSP | 3.885 | 4.015 | 3.815 | -40 | -1,02% | 611,52K | 08:48:25 | ||
| KT Hitel | 5.240 | 5.330 | 5.180 | +50 | +0,96% | 61,25K | 08:19:50 | ||
| Kukbo Design | 16.000 | 16.340 | 15.650 | 0 | 0,00% | 10,67K | 08:17:57 | ||
| Kukjeon Pharmaceutical | 5.420 | 5.500 | 5.420 | -60 | -1,09% | 72,32K | 08:30:13 | ||
| KX HiTech | 1.239 | 1.256 | 1.233 | -2 | -0,16% | 183,90K | 08:19:58 | ||
| KX Innovation | 4.515 | 4.575 | 4.475 | -25 | -0,55% | 12,21K | 08:19:30 | ||
| Kyeong Nam Steel | 3.175 | 3.420 | 3.075 | +45 | +1,44% | 1,52M | 08:49:21 | ||
| Kyungchang Industrial | 2.515 | 2.545 | 2.465 | -5 | -0,20% | 231,16K | 08:42:14 | ||
| L&C Bio | 19.150 | 19.180 | 18.660 | +100 | +0,52% | 144,13K | 08:30:13 | ||
| Labgenomics | 2.440 | 2.525 | 2.435 | -60 | -2,40% | 609,88K | 08:44:45 | ||
| Lake Materials | 20.750 | 21.550 | 19.420 | +1.070 | +5,44% | 1,68M | 08:44:12 | ||
| LB Semicon | 6.930 | 6.930 | 6.790 | +100 | +1,46% | 143,55K | 08:48:16 | ||
| Leadcorp | 5.180 | 5.240 | 5.160 | -30 | -0,58% | 30,40K | 08:46:40 | ||
| Leeno Industrial | 265.500 | 271.000 | 261.500 | -2.000 | -0,75% | 116,32K | 08:48:04 | ||
| LOTVacuum | 16.880 | 17.260 | 16.770 | -170 | -1,00% | 146,61K | 08:49:17 | ||
| M I Tech | 8.010 | 8.110 | 7.850 | -30 | -0,37% | 152,32K | 08:40:00 | ||
| Maeil Dairies Co | 42.300 | 43.500 | 41.750 | -200 | -0,47% | 9,48K | 08:19:59 | ||
| Maeil Dairy Industry | 8.300 | 8.300 | 8.170 | +80 | +0,97% | 5,78K | 08:16:03 | ||
| Makus | 11.970 | 12.460 | 11.960 | -90 | -0,75% | 203,73K | 08:46:39 | ||
| Me 2 On | 2.510 | 2.520 | 2.480 | 0 | 0,00% | 88,98K | 08:46:22 | ||
| Mediana | 6.270 | 6.340 | 6.170 | -20 | -0,32% | 70,01K | 08:19:58 | ||
| Medy-Tox | 140.600 | 144.300 | 138.500 | +2.400 | +1,74% | 61,14K | 08:47:24 | ||
| Meere Company | 26.300 | 26.850 | 26.200 | -50 | -0,19% | 32,03K | 08:44:23 | ||
| Mega Study | 11.420 | 11.460 | 11.350 | +20 | +0,18% | 2,58K | 08:16:35 | ||
| Mega Study Edu | 58.300 | 59.000 | 57.500 | 0 | 0,00% | 35,11K | 08:19:59 | ||
| Mercury | 4.705 | 4.725 | 4.680 | +10 | +0,21% | 22,79K | 08:40:00 | ||
| Metabiomed | 4.610 | 4.820 | 4.605 | -150 | -3,15% | 492,40K | 08:49:55 | ||
| Mgame | 5.610 | 5.640 | 5.560 | -10 | -0,18% | 60,56K | 08:19:49 | ||
| Mirae Asset Venture Investment | 5.590 | 5.630 | 5.490 | -20 | -0,36% | 72,18K | 08:40:00 | ||
| MNtech | 14.540 | 15.110 | 14.030 | +270 | +1,89% | 635,59K | 08:47:56 | ||
| Mobase | 3.760 | 3.810 | 3.755 | -25 | -0,66% | 123,16K | 08:48:23 | ||
| Mobase Electronics | 1.926 | 1.942 | 1.898 | +9 | +0,47% | 303,73K | 08:19:57 | ||
| Mobirix | 7.160 | 7.400 | 7.150 | -160 | -2,19% | 24,67K | 08:40:00 | ||
| Modetour Network | 15.330 | 15.610 | 15.310 | -170 | -1,10% | 121,88K | 08:48:54 | ||
| Motrex | 13.510 | 13.550 | 13.120 | +400 | +3,05% | 187,74K | 08:47:06 | ||
| MS Autotech | 4.505 | 4.580 | 4.470 | +10 | +0,22% | 121,61K | 08:46:48 | ||
| MSC | 5.250 | 5.270 | 5.190 | +20 | +0,38% | 9,34K | 08:40:00 | ||
| Multicampus | 33.800 | 33.850 | 33.500 | -50 | -0,15% | 3,22K | 08:19:13 | ||
| Nam Hwa Construction | 4.565 | 4.570 | 4.475 | 0 | 0,00% | 18,87K | 08:17:34 | ||
| Namuga | 13.550 | 13.740 | 13.510 | +150 | +1,12% | 48,61K | 08:49:43 | ||
| Nara Mold and Die | 5.020 | 5.420 | 4.910 | +85 | +1,72% | 246,00K | 08:42:41 | ||
| Nasmedia | 17.190 | 17.300 | 17.100 | -50 | -0,29% | 31,69K | 08:49:35 | ||
| Neooto | 10.490 | 10.500 | 10.040 | +290 | +2,84% | 54,50K | 08:48:07 | ||
| NeoPharm | 29.700 | 30.200 | 28.850 | +300 | +1,02% | 128,46K | 08:49:43 | ||
| Neosem | 11.280 | 11.500 | 9.480 | +2.050 | +22,21% | 14,58M | 08:49:50 | ||
| Neowiz Games | 20.900 | 21.100 | 20.700 | +250 | +1,21% | 89,80K | 08:48:21 | ||
| Nepes Ark | 26.850 | 28.050 | 26.750 | +100 | +0,37% | 265,54K | 08:47:52 | ||
| Neungyule Education | 4.330 | 4.375 | 4.315 | +10 | +0,23% | 39,08K | 08:42:11 | ||
| New Power Plasma | 6.500 | 6.910 | 6.260 | -440 | -6,34% | 1,31M | 08:49:54 | ||
| Newflex Tech | 7.020 | 7.300 | 6.990 | -90 | -1,27% | 320,70K | 08:45:06 | ||
| NewTree | 9.690 | 9.890 | 9.690 | -140 | -1,42% | 35,06K | 08:40:28 | ||
| Nexon Games | 14.290 | 14.910 | 14.180 | +150 | +1,06% | 387,04K | 08:45:35 | ||
| Nextin | 65.500 | 66.400 | 64.800 | -600 | -0,91% | 70,01K | 08:43:50 | ||
| NHN KCP | 9.820 | 9.950 | 9.800 | -40 | -0,41% | 109,64K | 08:44:37 | ||
| Nice D&B | 5.740 | 5.790 | 5.700 | -50 | -0,86% | 2,37K | 08:06:54 | ||
| Nice Information & Telecom | 21.350 | 21.800 | 21.350 | -200 | -0,93% | 5,13K | 08:19:59 | ||
| Nice Total Cash Management | 5.350 | 5.420 | 5.330 | -70 | -1,29% | 47,81K | 08:19:46 | ||
| Nong Woo Bio | 7.990 | 8.020 | 7.950 | 0 | 0,00% | 12,59K | 08:43:09 | ||
| Novarex | 9.540 | 9.790 | 9.470 | -110 | -1,14% | 59,04K | 08:42:08 | ||
| Novatec | 18.740 | 18.930 | 18.660 | -70 | -0,37% | 23,82K | 08:40:00 | ||
| Nuri Telecom | 3.280 | 3.300 | 3.230 | -10 | -0,30% | 27,18K | 08:19:28 | ||
| NVH Korea | 2.625 | 2.625 | 2.540 | +50 | +1,94% | 220,53K | 08:41:13 | ||
| OKins Electronics | 7.120 | 7.780 | 6.710 | +530 | +8,04% | 1,07M | 08:47:10 | ||
| Okong | 3.065 | 3.115 | 3.065 | -10 | -0,33% | 8,90K | 08:19:57 | ||
| Opasnet | 9.680 | 9.830 | 9.190 | +440 | +4,76% | 343,91K | 08:46:22 | ||
| Openbase | 2.500 | 2.510 | 2.480 | +15 | +0,60% | 104,51K | 08:19:43 | ||
| Optus Pharmaceutical | 6.150 | 6.200 | 6.090 | +20 | +0,33% | 129,42K | 08:41:44 | ||
| Oricom | 7.860 | 8.000 | 7.770 | +30 | +0,38% | 33,59K | 08:41:29 | ||
| Oriental Precision & Eng | 3.460 | 3.500 | 3.380 | +10 | +0,29% | 109,15K | 08:46:35 | ||
| Osangjaiel | 4.685 | 4.715 | 4.430 | +190 | +4,23% | 100,50K | 08:40:00 | ||
| Pan Entertainment | 2.695 | 2.730 | 2.660 | -20 | -0,74% | 47,13K | 08:40:00 | ||
| Paradise | 13.950 | 14.110 | 13.870 | +10 | +0,07% | 232,66K | 08:49:45 | ||
| Park Systems | 179.100 | 187.500 | 178.800 | -8.500 | -4,53% | 30,24K | 08:46:37 | ||
| Partron | 7.770 | 7.800 | 7.720 | +20 | +0,26% | 127,08K | 08:41:14 | ||
| Paseco | 8.950 | 9.000 | 8.910 | +30 | +0,34% | 20,11K | 08:18:17 | ||
| Pavonine | 3.670 | 3.760 | 3.625 | -35 | -0,94% | 395,31K | 08:46:25 | ||
| PearlAbyss | 41.100 | 41.500 | 40.250 | -300 | -0,72% | 167,14K | 08:48:08 | ||
| People & Tech | 74.800 | 78.500 | 70.600 | +5.400 | +7,78% | 2,42M | 08:49:58 | ||
| PHA | 12.580 | 12.610 | 12.240 | +250 | +2,03% | 65,58K | 08:40:00 | ||
| Pharma Reaserch Products | 127.700 | 131.500 | 126.100 | -2.600 | -2,00% | 159,86K | 08:48:59 | ||
| Piolink | 10.500 | 10.730 | 10.260 | -220 | -2,05% | 51,27K | 08:19:59 | ||
| PJ Electronics | 6.380 | 6.440 | 6.350 | -20 | -0,31% | 15,91K | 08:19:19 | ||
| PJ Metal | 3.995 | 4.035 | 3.955 | -35 | -0,87% | 125,05K | 08:40:27 | ||
| Polaris Office | 8.010 | 8.440 | 7.950 | -210 | -2,55% | 3,27M | 08:49:41 | ||
| Polaris Uno | 674 | 678 | 672 | -7 | -1,03% | 235,36K | 08:46:25 | ||
| Posco M-Tech | 20.500 | 20.900 | 19.900 | +500 | +2,50% | 346,86K | 08:49:53 | ||
| Protec | 32.500 | 33.000 | 32.250 | +350 | +1,09% | 40,99K | 08:41:05 | ||
| PSK | 30.950 | 32.050 | 30.650 | +400 | +1,31% | 264,06K | 08:48:12 | ||
| PSK | 64.600 | 66.100 | 58.200 | +8.500 | +15,15% | 1,74M | 08:49:26 | ||
| Pumtech Korea | 34.300 | 35.900 | 34.000 | -1.250 | -3,52% | 192,96K | 08:42:27 | ||
| Pungguk Ethanol | 12.300 | 12.550 | 12.190 | -170 | -1,36% | 54,89K | 08:40:00 | ||
| Pungkang | 3.605 | 3.645 | 3.565 | 0 | 0,00% | 11,43K | 08:19:18 | ||
| Pureun Mutual Savings Bank | 9.010 | 9.140 | 9.010 | -100 | -1,10% | 41,44K | 08:47:29 | ||
| Rayence | 8.190 | 8.280 | 8.160 | -10 | -0,12% | 2,63K | 08:19:51 | ||
| RedcapTour | 16.460 | 16.590 | 16.310 | +40 | +0,24% | 3,64K | 08:18:54 | ||
| RFHIC | 16.150 | 16.330 | 15.900 | +50 | +0,31% | 88,40K | 08:41:05 | ||
| RFTech | 3.975 | 4.060 | 3.970 | -85 | -2,09% | 55,55K | 08:48:19 | ||
| RingNet | 5.800 | 5.920 | 5.700 | -80 | -1,36% | 187,60K | 08:43:12 | ||
| Rorze Systems | 12.140 | 12.200 | 11.910 | +200 | +1,68% | 67,26K | 08:19:52 | ||
| Rsupport | 3.580 | 3.660 | 3.580 | -60 | -1,65% | 99,47K | 08:45:33 | ||
| S&S Tech | 40.200 | 41.300 | 39.450 | +1.250 | +3,21% | 208,52K | 08:41:14 | ||
| S.M. Entertainment Co | 85.500 | 86.900 | 83.500 | +3.600 | +4,40% | 500,13K | 08:48:07 | ||
| Sam-A Pharm | 19.640 | 20.900 | 19.380 | -860 | -4,20% | 66,52K | 08:48:56 | ||
| Sambo Corrugated Board | 9.790 | 9.800 | 9.660 | +30 | +0,31% | 8,82K | 08:49:39 | ||
| Sambo Motors | 5.340 | 5.380 | 5.250 | -10 | -0,19% | 186,01K | 08:40:00 | ||
| Samhyun Steel | 5.240 | 5.340 | 5.120 | +50 | +0,96% | 52,49K | 08:47:54 | ||
| Samji Electronics | 8.780 | 8.850 | 8.770 | -20 | -0,23% | 14,33K | 08:19:59 | ||
| Samjin | 4.930 | 4.940 | 4.860 | 0 | 0,00% | 22,53K | 08:19:47 | ||
| Sammok S-Form | 19.660 | 19.670 | 18.810 | +370 | +1,92% | 40,79K | 08:19:49 | ||
| SAMPYO Cement | 3.425 | 3.715 | 2.900 | +510 | +17,50% | 32,08M | 08:49:41 | ||
| SAMT | 3.405 | 3.505 | 3.405 | -10 | -0,29% | 231,61K | 08:40:00 | ||
| Sang Bo | 1.742 | 1.765 | 1.742 | 0 | 0,00% | 493,15K | 08:42:47 | ||
| Sang-A Frontec | 26.400 | 27.650 | 26.400 | -750 | -2,76% | 103,12K | 08:48:04 | ||
| Sangsangin | 3.150 | 3.165 | 3.120 | 0 | 0,00% | 23,80K | 08:19:37 | ||
| Sangsin Energy Display Precision | 15.640 | 15.810 | 15.210 | +540 | +3,58% | 158,68K | 08:48:35 | ||
| Saramin HR | 17.680 | 17.860 | 17.560 | -10 | -0,06% | 5,77K | 08:19:51 | ||
| SatrecInitiative | 49.150 | 50.000 | 48.350 | -800 | -1,60% | 84,53K | 08:40:00 | ||
| SCD | 1.595 | 1.598 | 1.555 | +43 | +2,77% | 726,40K | 08:46:25 | ||
| Se Gyung Hi Tech | 11.060 | 11.470 | 10.910 | -340 | -2,98% | 669,14K | 08:46:58 | ||
| Sebo Manufacturing Engineering | 12.910 | 13.240 | 12.790 | -350 | -2,64% | 181,77K | 08:48:02 | ||
| Seegene | 20.750 | 21.050 | 20.450 | -250 | -1,19% | 142,29K | 08:47:19 | ||
| Sejong Telecom | 602 | 604 | 591 | +4 | +0,67% | 275,86K | 08:19:51 | ||
| Sekonix | 7.020 | 7.080 | 6.970 | 0 | 0,00% | 66,01K | 08:45:18 | ||
| Selvas AI | 16.030 | 16.120 | 15.840 | +10 | +0,06% | 151,04K | 08:49:07 | ||
| Seobu T&D | 7.070 | 7.100 | 7.030 | -10 | -0,14% | 97,55K | 08:19:47 | ||
| Seohan | 842 | 844 | 835 | +2 | +0,24% | 40,48K | 08:10:28 | ||
| Seohee Construction | 1.377 | 1.385 | 1.373 | -8 | -0,58% | 105,06K | 08:47:08 | ||
| Seoho Electric | 19.700 | 19.790 | 19.660 | +20 | +0,10% | 7,32K | 08:40:53 | ||
| Seojin Automotive | 3.305 | 3.310 | 3.235 | +35 | +1,07% | 51,33K | 08:40:00 | ||
| Seojin System | 29.050 | 30.400 | 28.950 | -1.050 | -3,49% | 1,08M | 08:49:48 | ||
| Seoul Auction | 8.160 | 8.200 | 8.050 | -40 | -0,49% | 48,41K | 08:45:27 | ||
| Seoul Semiconductor | 9.960 | 9.970 | 9.780 | +170 | +1,74% | 179,41K | 08:48:00 | ||
| Seoulin Bioscience | 8.750 | 8.880 | 8.670 | -110 | -1,24% | 23,90K | 08:46:55 | ||
| Seowonintech | 5.670 | 5.690 | 5.600 | -10 | -0,18% | 23,73K | 08:42:09 | ||
| Seoyon Top Metal | 4.030 | 4.060 | 3.930 | +55 | +1,38% | 138,30K | 08:41:17 | ||
| Seronics | 19.260 | 19.520 | 18.900 | +280 | +1,48% | 27,74K | 08:19:55 | ||
| Sewon | 1.804 | 1.820 | 1.804 | -9 | -0,50% | 79,25K | 08:43:17 | ||
| Sewon | 7.210 | 7.220 | 7.130 | +50 | +0,70% | 0,84K | 07:35:11 | ||
| Sewoon Medical | 2.865 | 2.940 | 2.860 | -55 | -1,88% | 135,56K | 08:47:51 | ||
| SFA Engineering | 27.600 | 28.000 | 27.200 | -250 | -0,90% | 87,71K | 08:40:00 | ||
| SFA Semicon | 5.450 | 5.640 | 5.400 | +120 | +2,25% | 1,18M | 08:47:06 | ||
| SGC E C | 16.320 | 16.580 | 16.200 | -10 | -0,06% | 0,89K | 08:19:31 | ||
| Shin Heung Energy | 9.020 | 9.250 | 8.920 | +130 | +1,46% | 224,05K | 08:49:02 | ||
| Shinsung Delta Tech | 67.600 | 69.000 | 62.800 | -1.400 | -2,03% | 761,68K | 08:49:54 | ||
| Shinwon Construction | 2.900 | 2.930 | 2.870 | 0 | 0,00% | 17,39K | 08:19:27 | ||
| Signetics | 1.458 | 1.526 | 1.455 | +18 | +1,25% | 1,26M | 08:44:26 | ||
| Sigong Tech | 4.185 | 4.195 | 4.160 | -5 | -0,12% | 18,23K | 08:19:26 | ||
| Simmtech | 32.650 | 33.650 | 32.000 | -450 | -1,36% | 292,80K | 08:48:19 | ||
| Sinil Pharmaceutical | 7.280 | 7.380 | 7.140 | +120 | +1,68% | 82,73K | 08:19:53 | ||
| Sinjin SM | 3.050 | 3.065 | 2.970 | -25 | -0,81% | 172,94K | 08:46:20 | ||
| Sj Group | 6.780 | 6.840 | 6.690 | -50 | -0,73% | 17,20K | 08:45:40 | ||
| Smec | 3.780 | 3.830 | 3.755 | -30 | -0,79% | 367,26K | 08:47:19 | ||
| SNUPrecision | 2.345 | 2.360 | 2.300 | +55 | +2,40% | 53,90K | 08:48:34 | ||
| Solborn | 4.280 | 4.435 | 4.265 | -155 | -3,49% | 84,25K | 08:42:11 | ||
| Solid | 5.670 | 5.720 | 5.620 | 0 | 0,00% | 188,21K | 08:48:19 | ||
| Soop | 108.300 | 114.500 | 107.400 | -4.700 | -4,16% | 88,71K | 08:46:28 | ||
| Soulbrain | 313.000 | 319.500 | 309.500 | -500 | -0,16% | 25,97K | 08:49:01 | ||
| Soulbrain | 78.100 | 80.500 | 74.900 | -900 | -1,14% | 458,19K | 08:49:56 | ||
| SPG | 25.800 | 25.950 | 25.400 | +50 | +0,19% | 180,75K | 08:47:32 | ||
| Spigen Korea | 28.900 | 29.300 | 28.850 | -100 | -0,34% | 3,04K | 08:19:06 | ||
| ST Pharm | 94.900 | 97.800 | 93.800 | -1.400 | -1,45% | 162,27K | 08:48:50 | ||
| STraffic | 3.930 | 3.980 | 3.890 | -5 | -0,13% | 81,05K | 08:19:55 | ||
| Studio Dragon | 42.450 | 43.300 | 42.400 | -650 | -1,51% | 72,46K | 08:49:50 | ||
| SugenTech | 5.160 | 5.310 | 5.150 | -120 | -2,27% | 62,82K | 08:19:47 | ||
| Sun Kwang | 17.380 | 17.470 | 17.200 | 0 | 0,00% | 9,02K | 08:19:38 | ||
| Sung Kwang Bend | 11.710 | 11.800 | 10.720 | +670 | +6,07% | 980,89K | 08:45:26 | ||
| Sungdo Engineering & Construction | 4.740 | 5.050 | 4.645 | -110 | -2,27% | 188,02K | 08:40:37 | ||
| Sungho Electronics | 1.733 | 1.809 | 1.732 | -76 | -4,20% | 874,40K | 08:47:49 | ||
| Sungwoo Electronics | 2.840 | 2.885 | 2.775 | -5 | -0,18% | 69,29K | 08:19:50 | ||
| Sungwoo Hitech | 8.470 | 8.510 | 8.350 | +100 | +1,19% | 419,63K | 08:46:17 | ||
| Suprema | 25.050 | 25.150 | 24.250 | +150 | +0,60% | 56,54K | 08:42:51 | ||
| Surplus Global | 3.370 | 3.405 | 3.325 | +5 | +0,15% | 63,82K | 08:40:00 | ||
| Synergy Innovation | 2.710 | 2.745 | 2.680 | +20 | +0,74% | 190,45K | 08:19:31 | ||
| Synopex | 10.580 | 10.730 | 10.260 | +140 | +1,34% | 2,42M | 08:49:34 | ||
| System and Application Technologies | 2.060 | 2.080 | 2.055 | 0 | 0,00% | 54,76K | 08:19:36 | ||
| Systems Tech | 32.150 | 32.900 | 31.750 | +400 | +1,26% | 241,02K | 08:43:16 | ||
| T And L | 54.200 | 55.700 | 54.200 | -1.100 | -1,99% | 198,28K | 08:46:42 | ||
| Taewoong | 18.900 | 19.600 | 18.800 | -540 | -2,78% | 77,39K | 08:44:41 | ||
| Taewoong | 3.735 | 3.805 | 3.675 | -5 | -0,13% | 442,83K | 08:48:11 | ||
| Taeyang | 7.320 | 7.400 | 7.300 | -60 | -0,81% | 1,96K | 07:57:18 | ||
| Techwing | 44.400 | 44.900 | 41.600 | +1.850 | +4,35% | 1,20M | 08:49:17 | ||
| Telechips | 21.650 | 22.150 | 21.500 | +100 | +0,46% | 102,18K | 08:49:40 | ||
| TEMC CNS | 10.880 | 11.000 | 10.730 | +90 | +0,83% | 23,86K | 08:45:40 | ||
| Tes | 22.600 | 23.150 | 22.350 | +400 | +1,80% | 288,20K | 08:45:08 | ||
| The Nature | 14.950 | 15.380 | 14.900 | -160 | -1,06% | 63,98K | 08:42:53 | ||
| Theragen Etex | 3.870 | 3.895 | 3.830 | -20 | -0,51% | 59,01K | 08:19:44 | ||
| ThinkwareSystems | 13.200 | 13.350 | 13.120 | 0 | 0,00% | 35,54K | 08:40:00 | ||
| TJ Media | 5.800 | 5.810 | 5.710 | 0 | 0,00% | 21,68K | 08:40:00 | ||
| TK | 12.680 | 12.750 | 12.100 | +70 | +0,56% | 921,94K | 08:47:15 | ||
| TK Chemical | 1.695 | 1.711 | 1.671 | -1 | -0,06% | 283,50K | 08:47:49 | ||
| TKG Aikang | 1.137 | 1.142 | 1.132 | +2 | +0,18% | 20,81K | 08:19:57 | ||
| Tlb | 24.950 | 25.600 | 24.800 | +150 | +0,60% | 120,74K | 08:44:04 | ||
| Tokai Carbon Korea | 126.300 | 128.500 | 124.000 | -600 | -0,47% | 31,99K | 08:47:49 | ||
| Tongyang Pile | 2.275 | 2.285 | 2.235 | -5 | -0,22% | 14,37K | 08:19:24 | ||
| Tplex | 2.970 | 3.050 | 2.935 | -45 | -1,49% | 267,57K | 08:41:21 | ||
| TSE | 58.700 | 62.600 | 58.700 | -500 | -0,84% | 224,76K | 08:49:57 | ||
| UB Care | 4.640 | 4.710 | 4.640 | -65 | -1,38% | 135,79K | 08:46:59 | ||
| Ubiquoss | 15.990 | 16.060 | 15.900 | -50 | -0,31% | 11,13K | 08:40:00 | ||
| Ubiquoss | 11.400 | 11.430 | 11.330 | 0 | 0,00% | 6,39K | 08:40:00 | ||
| UbiVelox | 9.210 | 9.430 | 9.130 | -150 | -1,60% | 78,98K | 08:19:46 | ||
| Uju Electronics | 15.750 | 15.870 | 15.550 | +50 | +0,32% | 20,94K | 08:40:00 | ||
| Unick | 4.685 | 4.780 | 4.685 | -95 | -1,99% | 41,72K | 08:19:07 | ||
| Unisem | 10.120 | 10.460 | 9.950 | +20 | +0,20% | 1,30M | 08:47:11 | ||
| Unitekno Co | 3.485 | 3.555 | 3.480 | -40 | -1,13% | 54,14K | 08:40:00 | ||
| Unitron Tech | 7.240 | 7.420 | 7.100 | -20 | -0,28% | 1,45M | 08:48:43 | ||
| UST | 3.150 | 3.500 | 2.925 | +150 | +5,00% | 1,08M | 08:49:22 | ||
| V One Tech | 8.460 | 8.550 | 8.340 | +60 | +0,71% | 30,29K | 08:40:00 | ||
| Value Added Tech | 26.850 | 27.100 | 26.550 | -200 | -0,74% | 30,73K | 08:45:27 | ||
| VenueG | 2.070 | 2.100 | 2.045 | +30 | +1,47% | 67,06K | 08:40:00 | ||
| Viatron Technologies | 8.410 | 8.490 | 8.340 | +50 | +0,60% | 9,38K | 08:19:36 | ||
| Vieworks | 28.250 | 28.300 | 27.900 | +450 | +1,62% | 8,48K | 08:19:45 | ||
| Vinatech | 52.200 | 54.500 | 51.500 | -2.700 | -4,92% | 94,18K | 08:49:34 | ||
| Vissem Electronics | 5.210 | 5.380 | 5.180 | -170 | -3,16% | 58,43K | 08:19:40 | ||
| Vitzro Tech | 8.950 | 9.200 | 8.870 | -150 | -1,65% | 475,65K | 08:49:56 | ||
| Vitzrocell | 21.350 | 21.900 | 19.910 | +800 | +3,89% | 468,12K | 08:48:35 | ||
| VM Inc | 14.170 | 14.790 | 14.050 | -360 | -2,48% | 56,56K | 08:40:00 | ||
| VT GMP | 34.800 | 34.850 | 31.650 | +1.700 | +5,14% | 2,20M | 08:49:07 | ||
| Webcash | 8.800 | 9.100 | 8.730 | -10 | -0,11% | 7,33K | 08:30:06 | ||
| Webzen | 16.490 | 16.660 | 16.310 | -10 | -0,06% | 28,29K | 08:19:41 | ||
| Welcron Kangwon | 15.560 | 16.170 | 14.800 | +600 | +4,01% | 414,95K | 08:48:25 | ||
| Wemade Max | 10.110 | 10.230 | 10.090 | -40 | -0,39% | 30,59K | 08:46:10 | ||
| WeMade Play | 9.580 | 9.730 | 9.500 | -50 | -0,52% | 27,15K | 08:41:21 | ||
| Winix | 8.530 | 8.620 | 8.450 | -90 | -1,04% | 14,58K | 08:41:05 | ||
| Wins | 13.430 | 13.450 | 13.250 | +120 | +0,90% | 34,97K | 08:19:50 | ||
| WiSoL | 8.190 | 8.310 | 8.140 | -10 | -0,12% | 42,01K | 08:19:45 | ||
| Withtech | 9.540 | 9.740 | 9.450 | -90 | -0,93% | 27,26K | 08:30:30 | ||
| Withus Pharma | 7.890 | 8.060 | 7.820 | -100 | -1,25% | 31,99K | 08:40:06 | ||
| Wonik | 5.640 | 5.760 | 5.360 | -10 | -0,18% | 1,05M | 08:49:15 | ||
| Wonik Cube | 1.751 | 1.768 | 1.735 | -17 | -0,96% | 138,79K | 08:49:34 | ||
| Wonik Holdings | 3.510 | 3.545 | 3.500 | +15 | +0,43% | 94,53K | 08:43:17 | ||
| Wonik IPS | 36.700 | 38.200 | 36.000 | +600 | +1,66% | 401,05K | 08:43:22 | ||
| Wonik Materials | 33.800 | 34.550 | 33.600 | -400 | -1,17% | 15,75K | 08:19:05 | ||
| Wonik PNE | 4.725 | 4.795 | 4.695 | +15 | +0,32% | 79,82K | 08:40:00 | ||
| Wonik QnC | 35.400 | 35.550 | 34.000 | +1.400 | +4,12% | 543,00K | 08:48:16 | ||
| Wonil Special Steel | 8.450 | 8.490 | 8.360 | +70 | +0,84% | 8,66K | 08:16:19 | ||
| Wonpoong | 4.370 | 4.380 | 4.335 | -10 | -0,23% | 9,24K | 08:19:28 | ||
| Wooree E&L | 1.036 | 1.052 | 1.036 | -13 | -1,24% | 64,58K | 08:19:31 | ||
| Wooree Lighting | 1.490 | 1.500 | 1.489 | -8 | -0,53% | 70,51K | 08:19:28 | ||
| WooreeETI | 2.985 | 3.010 | 2.920 | +40 | +1,36% | 548,63K | 08:48:35 | ||
| Woori Tech | 2.500 | 2.530 | 2.290 | +100 | +4,17% | 35,65M | 08:49:44 | ||
| Woori Tech Investment | 9.270 | 9.360 | 8.920 | +520 | +5,94% | 3,65M | 08:49:36 | ||
| Woorim Machinery | 6.980 | 7.390 | 6.090 | +830 | +13,50% | 7,35M | 08:49:58 | ||
| Woorison F&G | 1.436 | 1.455 | 1.429 | -7 | -0,49% | 240,74K | 08:47:35 | ||
| Worldex Industry & Trading | 21.700 | 22.050 | 21.600 | +200 | +0,93% | 89,17K | 08:41:05 | ||
| Wysiwyg Studios | 2.015 | 2.030 | 1.970 | +10 | +0,50% | 538,28K | 08:46:52 | ||
| Y Entec | 7.710 | 7.740 | 7.520 | +60 | +0,78% | 65,57K | 08:40:00 | ||
| YC Corp | 16.800 | 19.490 | 16.660 | -410 | -2,38% | 20,41M | 08:49:56 | ||
| Yes24 | 4.665 | 4.670 | 4.580 | +40 | +0,86% | 31,92K | 08:18:39 | ||
| YG Entertainment | 42.000 | 42.700 | 41.900 | -550 | -1,29% | 121,58K | 08:49:42 | ||
| YG-1 | 5.540 | 5.660 | 5.520 | -70 | -1,25% | 64,04K | 08:46:19 | ||
| YMC | 4.670 | 4.685 | 4.600 | +5 | +0,11% | 172,28K | 08:45:57 | ||
| Yooshin Engineering | 29.950 | 32.650 | 28.900 | -100 | -0,33% | 446,37K | 08:40:34 | ||
| Yoosung T&S | 2.190 | 2.195 | 2.165 | +10 | +0,46% | 4,09K | 08:44:51 | ||
| Young Poong Precision | 11.950 | 11.990 | 11.690 | -40 | -0,33% | 46,05K | 08:19:53 | ||
| Younghwa Tech | 8.910 | 8.940 | 8.840 | +70 | +0,79% | 8,66K | 08:19:52 | ||
| YTN | 3.705 | 3.715 | 3.660 | +5 | +0,14% | 37,42K | 08:43:24 | ||
| Yura Tech | 7.700 | 7.770 | 7.690 | -10 | -0,13% | 15,43K | 08:19:33 | ||
| Zeus | 18.320 | 18.440 | 17.580 | +950 | +5,47% | 946,19K | 08:49:50 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Prime?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Prime
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt