Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
KOSDAQ Other Services (KQ16)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.553,06
-69,71
-1,92%
- Volumen: 36.950
- Eröffnung: 3.615,33
- Tagesspanne: 3.548,09 - 3.621,16
KQ Other Services
3.553,06
-69,71
-1,92%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Other Services Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Other Services Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 8.270 | 8.440 | 7.890 | +10 | +0,12% | 104,82K | 08:40:00 | ||
| ADM Korea | 3.395 | 3.465 | 3.305 | 0 | 0,00% | 133,41K | 08:46:09 | ||
| Alteogen | 185.900 | 195.200 | 184.900 | -6.400 | -3,33% | 934,58K | 08:49:47 | ||
| AprilBio | 14.590,00 | 14.870,00 | 14.500,00 | -280,00 | -1,88% | 129,88K | 08:47:31 | ||
| AptaBio Therapeutics | 5.460 | 5.570 | 5.460 | -130 | -2,33% | 39,69K | 08:40:00 | ||
| Aptamer Sciences | 2.875 | 3.105 | 2.680 | +155 | +5,70% | 354,56K | 08:49:15 | ||
| Aurora World | 6.870 | 7.040 | 6.780 | -50 | -0,72% | 13,65K | 08:40:00 | ||
| BioInfra | 10.280,00 | 10.400,00 | 10.100,00 | -50,00 | -0,48% | 7,80K | 08:30:30 | ||
| Biotoxtech | 5.460 | 5.560 | 5.400 | -60 | -1,09% | 104,79K | 08:19:39 | ||
| BK Holdings | 1.000 | 1.019 | 998 | -6 | -0,60% | 48,56K | 08:19:11 | ||
| Bubang | 2.195 | 2.235 | 2.100 | +40 | +1,86% | 124,71K | 08:45:14 | ||
| C R Research | 1.648 | 1.680 | 1.627 | -66 | -3,85% | 1,01M | 08:49:45 | ||
| Carelabs | 3.965 | 4.025 | 3.930 | -55 | -1,37% | 24,11K | 08:47:18 | ||
| Cellid | 3.555 | 3.695 | 3.445 | -70 | -1,93% | 93,19K | 08:48:09 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.550 | 2.640 | 2.530 | -70 | -2,67% | 170,17K | 08:44:21 | ||
| CHA Vaccine Research Institute | 4.720 | 4.740 | 4.620 | +25 | +0,53% | 35,19K | 08:30:27 | ||
| CJ Bioscience | 13.720 | 14.040 | 13.670 | -260 | -1,86% | 26,23K | 08:40:57 | ||
| Clinomics | 1.890 | 1.911 | 1.736 | +206 | +12,23% | 1,88M | 08:40:34 | ||
| Creverse | 17.740 | 17.840 | 17.500 | -20 | -0,11% | 33,37K | 08:48:26 | ||
| Curacle Co | 7.130 | 7.750 | 6.710 | -1.620 | -18,51% | 3,23M | 08:49:43 | ||
| Curocell | 33.050,00 | 33.650,00 | 32.550,00 | +350,00 | +1,07% | 193,51K | 08:47:07 | ||
| Cytogen | 9.680 | 10.680 | 9.580 | -470 | -4,63% | 125,43K | 08:49:25 | ||
| Digital Daesung | 7.030 | 7.100 | 6.970 | -20 | -0,28% | 11,20K | 08:19:55 | ||
| DNA Link | 2.720 | 2.830 | 2.635 | +50 | +1,87% | 69,28K | 08:40:00 | ||
| DND PharmaTech | 29.800,00 | 32.000,00 | 28.850,00 | -2.400,00 | -7,45% | 297,91K | 08:48:46 | ||
| Dream Insight | 2.635,00 | 2.675,00 | 2.600,00 | -30,00 | -1,13% | 38,08K | 08:30:30 | ||
| Dreamcis | 3.440 | 3.545 | 3.390 | -95 | -2,69% | 307,72K | 08:43:46 | ||
| DT CRO | 8.590,00 | 8.880,00 | 8.250,00 | +210,00 | +2,51% | 297,47K | 08:47:53 | ||
| DT&C | 4.040 | 4.055 | 3.940 | +70 | +1,76% | 55,57K | 08:49:11 | ||
| Dx Vx | 4.080 | 4.225 | 4.050 | +30 | +0,74% | 28,77K | 08:40:54 | ||
| E Credible | 13.430 | 13.450 | 13.350 | +10 | +0,07% | 2,67K | 08:40:00 | ||
| Echo Marketing | 13.150 | 13.450 | 12.910 | +80 | +0,61% | 138,72K | 08:19:53 | ||
| Eco Bio | 5.650 | 5.690 | 5.450 | +70 | +1,25% | 250,53K | 08:44:04 | ||
| EcoEye | 29.000,00 | 30.100,00 | 28.000,00 | +350,00 | +1,22% | 89,60K | 08:49:12 | ||
| EMnet | 3.545 | 3.575 | 3.470 | +5 | +0,14% | 79,37K | 08:19:20 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| EyeGene | 3.140 | 3.200 | 3.085 | -10 | -0,32% | 40,87K | 08:19:33 | ||
| FnGuide Inc | 7.530 | 7.850 | 7.350 | +60 | +0,80% | 30,67K | 08:18:25 | ||
| G Enone Energy | 2.120 | 2.170 | 2.090 | -30 | -1,40% | 954,13K | 08:49:05 | ||
| GC Cell | 36.350 | 36.450 | 36.000 | +50 | +0,14% | 13,70K | 08:44:55 | ||
| Genematrix | 2.560 | 2.630 | 2.550 | -50 | -1,92% | 27,39K | 08:44:04 | ||
| Genexine | 7.170 | 7.180 | 7.010 | +50 | +0,70% | 58,81K | 08:19:58 | ||
| Geninus | 1.940 | 1.945 | 1.897 | -2 | -0,10% | 118,08K | 08:30:07 | ||
| Genomictree | 20.300 | 20.950 | 20.200 | -550 | -2,64% | 146,13K | 08:49:42 | ||
| GI Innovation | 13.000,00 | 13.200,00 | 12.740,00 | -10,00 | -0,08% | 378,98K | 08:49:55 | ||
| Hansung Cleantech | 2.770 | 2.800 | 2.680 | +30 | +1,09% | 283,09K | 08:40:00 | ||
| Hanyang Eng | 18.980 | 19.450 | 18.950 | -390 | -2,01% | 123,23K | 08:47:38 | ||
| Hct Co | 9.940 | 10.100 | 9.930 | -180 | -1,78% | 20,08K | 08:19:22 | ||
| Heerim Architects & Planners | 6.230 | 6.250 | 6.120 | +40 | +0,65% | 29,35K | 08:19:36 | ||
| Helixmith | 4.015 | 4.070 | 3.990 | +5 | +0,12% | 48,30K | 08:19:52 | ||
| HLB BioStep | 2.550 | 2.780 | 2.530 | -5 | -0,20% | 4,85M | 08:49:33 | ||
| HLB Pharmaceutical | 16.700 | 18.920 | 16.620 | -120 | -0,71% | 3,66M | 08:49:48 | ||
| Hyundai Ezwel | 6.290 | 6.300 | 6.110 | +90 | +1,45% | 80,88K | 08:19:52 | ||
| IBKimyoung Co Ltd | 1.882 | 1.908 | 1.882 | -28 | -1,47% | 196,98K | 08:40:00 | ||
| IDIS Holdings | 10.060 | 10.180 | 10.000 | -90 | -0,89% | 2,89K | 08:19:09 | ||
| IMBDX | 12.000,00 | 12.470,00 | 11.990,00 | -220,00 | -1,80% | 194,61K | 08:40:00 | ||
| Incross Co | 8.380 | 8.440 | 8.220 | +130 | +1,58% | 62,25K | 08:47:58 | ||
| Insun Environmental New Tech Co | 6.940 | 6.960 | 6.830 | +70 | +1,02% | 57,90K | 08:48:51 | ||
| Inventage Lab | 10.080,00 | 10.150,00 | 9.930,00 | +60,00 | +0,60% | 37,47K | 08:42:03 | ||
| Jeio | 21.800,00 | 22.000,00 | 21.300,00 | +50,00 | +0,23% | 118,76K | 08:45:18 | ||
| JLS | 6.700 | 6.710 | 6.670 | +20 | +0,30% | 17,35K | 08:19:03 | ||
| Kainos Med | 4.305 | 4.350 | 4.090 | +40 | +0,94% | 104,24K | 08:42:50 | ||
| Ko Bio | 7.760 | 7.830 | 7.700 | 0 | 0,00% | 44,32K | 08:30:30 | ||
| Korea Ratings | 89.700 | 89.700 | 88.300 | +1.200 | +1,36% | 7,34K | 08:48:54 | ||
| Koryo Credit Information | 11.130 | 11.170 | 11.040 | -40 | -0,36% | 26,82K | 08:19:06 | ||
| Labgenomics | 2.625 | 2.680 | 2.620 | -50 | -1,87% | 465,67K | 08:48:39 | ||
| LigaChem Biosciences | 66.600 | 68.800 | 66.500 | -1.900 | -2,77% | 310,18K | 08:49:15 | ||
| Macrogen | 21.500 | 22.250 | 21.350 | -700 | -3,15% | 42,46K | 08:49:18 | ||
| Macromill Embrain | 2.730 | 2.815 | 2.700 | -20 | -0,73% | 34,15K | 08:30:30 | ||
| Medpacto | 8.480 | 8.870 | 8.270 | +130 | +1,56% | 293,68K | 08:40:47 | ||
| Mega MD | 2.485 | 2.505 | 2.440 | +5 | +0,20% | 266,99K | 08:49:36 | ||
| Mega Study Edu | 58.800 | 60.000 | 58.400 | -1.200 | -2,00% | 38,58K | 08:44:09 | ||
| Messe ESang | 2.420,00 | 2.430,00 | 2.395,00 | +5,00 | +0,21% | 12,53K | 08:30:30 | ||
| Mezzion Pharma | 37.750 | 38.200 | 37.250 | +450 | +1,21% | 100,60K | 08:40:18 | ||
| Moa Life Plus | 2.245 | 2.295 | 2.200 | +20 | +0,90% | 205,74K | 08:42:00 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Modetour Network | 15.650 | 15.810 | 15.520 | -80 | -0,51% | 89,19K | 08:19:55 | ||
| Nasmedia | 18.680 | 18.800 | 18.450 | +150 | +0,81% | 16,82K | 08:19:38 | ||
| Naturalendo Tech | 2.460 | 2.555 | 2.415 | +25 | +1,03% | 25,09K | 08:19:40 | ||
| NBT | 5.990 | 6.000 | 5.820 | 0 | 0,00% | 45,68K | 08:40:00 | ||
| NgeneBio Co | 3.375 | 3.590 | 3.375 | -100 | -2,88% | 117,33K | 08:49:36 | ||
| Nice D&B | 5.790 | 5.830 | 5.770 | -30 | -0,52% | 2,26K | 08:19:04 | ||
| Nice Total Cash Management | 5.430 | 5.440 | 5.330 | +10 | +0,18% | 107,07K | 08:45:48 | ||
| NP | 2.745 | 2.790 | 2.680 | -25 | -0,90% | 287,57K | 08:48:26 | ||
| OliX Pharmaceuticals | 14.250 | 14.660 | 14.240 | -270 | -1,86% | 60,53K | 08:19:44 | ||
| Orbitech | 3.130 | 3.185 | 3.015 | +85 | +2,79% | 466,06K | 08:44:08 | ||
| Oricom | 7.780 | 7.850 | 7.600 | +150 | +1,97% | 23,27K | 08:19:52 | ||
| P And K Skin | 2.960 | 3.075 | 2.890 | 0 | 0,00% | 238,17K | 08:49:13 | ||
| Pharos IBio | 13.580,00 | 13.900,00 | 13.550,00 | -340,00 | -2,44% | 118,11K | 08:43:21 | ||
| Playd | 6.380 | 6.510 | 6.250 | -130 | -2,00% | 99,18K | 08:43:33 | ||
| QRT | 21.550,00 | 21.950,00 | 21.200,00 | +100,00 | +0,47% | 114,18K | 08:46:16 | ||
| Quantumon | 1.464 | 1.560 | 1.440 | -1 | -0,07% | 362,23K | 08:49:15 | ||
| Quratis | 1.410,00 | 1.442,00 | 1.397,00 | -33,00 | -2,29% | 244,44K | 08:30:30 | ||
| Qurient | 4.195 | 4.210 | 4.060 | -30 | -0,71% | 125,62K | 08:40:00 | ||
| RedcapTour | 16.290 | 16.330 | 15.930 | +290 | +1,81% | 9,82K | 08:49:32 | ||
| Refine | 11.170 | 11.430 | 11.060 | -140 | -1,24% | 50,32K | 08:19:28 | ||
| SCI Information Service | 2.630 | 2.675 | 2.580 | 0 | 0,00% | 186,38K | 08:43:01 | ||
| Sigong Tech | 4.255 | 4.260 | 4.185 | +15 | +0,35% | 25,47K | 08:43:37 | ||
| Silla Textile | 1.319 | 1.323 | 1.300 | 0 | 0,00% | 28,66K | 08:19:19 | ||
| SillaJen | 4.700 | 4.730 | 4.665 | +5 | +0,11% | 519,60K | 08:48:42 | ||
| SLS Bio | 4.765 | 4.765 | 4.675 | +60 | +1,28% | 12,43K | 08:30:30 | ||
| Solborn | 4.515 | 4.680 | 4.500 | -155 | -3,32% | 103,98K | 08:40:00 | ||
| Soulbrain | 64.700 | 67.700 | 64.500 | -2.000 | -3,00% | 150,97K | 08:47:23 | ||
| Sungdo Engineering & Construction | 4.285 | 4.445 | 4.280 | -110 | -2,50% | 94,83K | 08:19:25 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| Tiumbio | 7.080 | 7.230 | 7.040 | -130 | -1,80% | 31,04K | 08:30:30 | ||
| ToolGen | 60.400 | 61.700 | 60.000 | -1.100 | -1,79% | 21,21K | 08:46:37 | ||
| U2Bio | 4.400,00 | 4.470,00 | 4.020,00 | +230,00 | +5,52% | 172,16K | 08:44:31 | ||
| Vaxcell | 20.950 | 23.500 | 20.500 | -4.250 | -16,87% | 5,31M | 08:49:24 | ||
| Very Good Leisure | 7.080 | 7.150 | 7.030 | -40 | -0,56% | 17,32K | 08:40:00 | ||
| Wise Birds | 1.260 | 1.285 | 1.252 | -9 | -0,71% | 235,20K | 08:40:00 | ||
| WoojinNTec | 32.600,00 | 35.500,00 | 32.350,00 | -350,00 | -1,06% | 2,19M | 08:49:36 | ||
| Woojung Bio | 1.457 | 1.568 | 1.456 | -57 | -3,76% | 81,64K | 08:45:07 | ||
| Y Biologics | 8.630,00 | 9.200,00 | 8.400,00 | -1.940,00 | -18,35% | 1,18M | 08:47:03 | ||
| Y Entec | 7.480 | 7.560 | 7.440 | -50 | -0,66% | 29,02K | 08:40:00 | ||
| YBM Net | 4.000 | 4.025 | 3.960 | -15 | -0,37% | 51,96K | 08:40:00 | ||
| Yellow Balloon Tour | 7.280 | 7.350 | 7.120 | +70 | +0,97% | 24,19K | 08:30:30 | ||
| Yooshin Engineering | 27.500 | 27.800 | 27.350 | -50 | -0,18% | 7,29K | 08:19:48 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Other Services?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Other Services
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt