Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.460 | 4.595 | 4.450 | -80 | -1,76% | 127,66K | 06:30:23 | ||
Biodyne Co | 9.660 | 9.920 | 9.300 | +360 | +3,87% | 229,64K | 06:53:23 | ||
Bistos | 2.220,00 | 2.285,00 | 2.200,00 | +20,00 | +0,91% | 361,72K | 06:49:41 | ||
Classys Inc | 49.000 | 49.600 | 47.550 | +1.200 | +2,51% | 936,12K | 06:34:11 | ||
CoAsia Optics | 1.250 | 1.254 | 1.221 | -7 | -0,56% | 41,49K | 06:28:27 | ||
Corentec | 9.200 | 9.340 | 9.160 | -30 | -0,33% | 8,60K | 06:33:34 | ||
Coxem | 14.910,00 | 16.310,00 | 14.850,00 | -550,00 | -3,56% | 294,38K | 06:53:55 | ||
CU Medical Systems | 722 | 742 | 714 | -23 | -3,09% | 239,66K | 06:30:57 | ||
Curiox BioSystems | 52.900,00 | 56.000,00 | 52.500,00 | +1.000,00 | +1,93% | 189,20K | 06:54:07 | ||
Dentis | 9.110 | 9.200 | 9.040 | +100 | +1,11% | 18,76K | 06:22:31 | ||
Dio | 20.750 | 20.950 | 20.650 | -100 | -0,48% | 18,27K | 06:33:27 | ||
DR Tech | 4.220 | 4.240 | 4.035 | +60 | +1,44% | 1,69M | 06:33:56 | ||
Drgem | 10.000 | 10.030 | 9.840 | 0 | 0,00% | 4,89K | 06:51:46 | ||
Eoflow | 9.630 | 9.860 | 7.900 | +2.040 | +26,88% | 7,86M | 06:54:07 | ||
FiberPro | 4.285 | 4.400 | 4.200 | +95 | +2,27% | 459,62K | 06:53:47 | ||
Furonteer | 23.250,00 | 23.300,00 | 22.650,00 | +250,00 | +1,09% | 27,24K | 06:54:00 | ||
GeneSystem Co | 6.250 | 6.380 | 6.180 | -50 | -0,79% | 22,96K | 06:35:47 | ||
GENORAY | 6.480 | 6.540 | 6.450 | -20 | -0,31% | 15,89K | 06:31:21 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.800 | 8.950 | 8.600 | +330 | +3,90% | 344,33K | 06:33:04 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.700 | 13.860 | 13.620 | -40 | -0,29% | 42,69K | 06:34:08 | ||
HyVISION SYSTEM | 24.450 | 25.200 | 24.250 | +250 | +1,03% | 378,11K | 06:34:08 | ||
I Sens | 19.900 | 20.400 | 19.860 | -100 | -0,50% | 95,89K | 06:33:08 | ||
Ilooda | 6.700 | 6.770 | 6.660 | +40 | +0,60% | 136,96K | 06:53:22 | ||
InBody | 27.300 | 27.750 | 27.200 | -100 | -0,36% | 17,93K | 06:33:14 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 10.940 | 11.310 | 10.360 | +680 | +6,63% | 3,45M | 06:34:12 | ||
KNRSystems | 16.360,00 | 16.830,00 | 16.270,00 | -290,00 | -1,74% | 83,03K | 06:54:04 | ||
Komelon | 8.780 | 8.790 | 8.670 | +190 | +2,21% | 23,49K | 06:33:09 | ||
L&K Biomed | 9.260 | 9.450 | 8.910 | +130 | +1,42% | 61,95K | 06:33:20 | ||
LaserOptek | 9.780,00 | 10.130,00 | 9.680,00 | -250,00 | -2,49% | 132,49K | 06:52:39 | ||
M I Tech | 8.770 | 8.920 | 8.640 | -130 | -1,46% | 578,21K | 06:54:09 | ||
Mediana | 6.190 | 6.290 | 6.160 | +40 | +0,65% | 39,09K | 06:33:06 | ||
Mek ICS | 2.685 | 2.730 | 2.675 | +10 | +0,37% | 51,95K | 06:31:56 | ||
Mico | 1.444 | 1.468 | 1.419 | +24 | +1,69% | 52,08K | 06:53:46 | ||
Micro Digital | 8.830 | 9.020 | 8.680 | -70 | -0,79% | 57,38K | 06:53:47 | ||
MinTech | 11.330,00 | 12.500,00 | 11.310,00 | +180,00 | +1,61% | 5,11M | 06:54:12 | ||
NanoEnTek | 3.645 | 3.775 | 3.555 | -65 | -1,75% | 1,05M | 06:33:58 | ||
Neofect | 1.190 | 1.197 | 1.186 | +4 | +0,34% | 17,63K | 06:44:43 | ||
Next Eye | 377 | 382 | 372 | +2 | +0,53% | 245,60K | 06:31:11 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.650,00 | 2.690,00 | 2.470,00 | +120,00 | +4,74% | 903,20K | 06:54:09 | ||
Omnisystem | 1.049 | 1.061 | 1.036 | -3 | -0,29% | 280,64K | 06:33:13 | ||
Osteonic | 4.665 | 4.765 | 4.650 | -85 | -1,79% | 87,79K | 06:32:02 | ||
Panagene | 4.000 | 4.270 | 4.000 | -50 | -1,23% | 420,64K | 06:33:53 | ||
Park Systems | 167.800 | 169.300 | 166.500 | +3.200 | +1,94% | 23,58K | 06:33:57 | ||
PJ Electronics | 6.450 | 6.470 | 6.350 | +40 | +0,62% | 10,54K | 06:31:12 | ||
Plasmapp | 2.510,00 | 2.545,00 | 2.465,00 | +40,00 | +1,62% | 27,55K | 06:51:12 | ||
Precision Biosensor | 4.355 | 4.390 | 4.300 | -10 | -0,23% | 13,98K | 06:39:40 | ||
Protec Mems Tech | 6.350 | 6.450 | 6.290 | +60 | +0,95% | 69,59K | 06:33:45 | ||
Protia | 2.865 | 2.900 | 2.815 | +5 | +0,17% | 12,46K | 06:48:29 | ||
PS Tec | 3.935 | 4.130 | 3.710 | -180 | -4,37% | 82,23K | 06:32:46 | ||
Quanta Matrix | 4.260 | 4.295 | 4.105 | +135 | +3,27% | 21,32K | 06:52:10 | ||
Ray | 13.140 | 13.280 | 13.080 | -20 | -0,15% | 50,95K | 06:54:13 | ||
Rayence | 8.510 | 8.620 | 8.480 | +30 | +0,35% | 6,74K | 06:28:45 | ||
Remed | 3.515 | 3.580 | 3.455 | +35 | +1,01% | 273,14K | 06:53:52 | ||
Samyang Optics | 1.848 | 1.864 | 1.843 | -2 | -0,11% | 67,34K | 06:33:51 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.760 | 7.820 | 7.690 | +20 | +0,26% | 146,45K | 06:32:40 | ||
Selvas Healthcare | 4.955 | 5.100 | 4.955 | -35 | -0,70% | 107,97K | 06:33:53 | ||
Senko | 3.195 | 3.235 | 3.195 | +15 | +0,47% | 210,56K | 06:53:41 | ||
Solco Biomedical | 409 | 418 | 403 | 0 | 0,00% | 157,85K | 06:33:59 | ||
SugenTech | 5.680 | 5.840 | 5.680 | -30 | -0,53% | 51,09K | 06:33:22 | ||
Synergy Innovation | 2.810 | 2.850 | 2.800 | +5 | +0,18% | 138,33K | 06:29:00 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 29.950 | 30.300 | 29.750 | -100 | -0,33% | 29,44K | 06:33:20 | ||
Victek | 4.670 | 4.700 | 4.605 | +5 | +0,11% | 287,34K | 06:33:48 | ||
Vieworks | 28.850 | 29.300 | 28.850 | -300 | -1,03% | 6,30K | 06:25:15 | ||
Viol | 10.550 | 11.070 | 10.390 | +200 | +1,93% | 3,02M | 06:53:56 | ||
Withtech | 10.630 | 10.870 | 10.520 | -120 | -1,12% | 51,65K | 06:51:55 | ||
Won Tech Co | 8.290 | 8.790 | 8.280 | -310 | -3,60% | 3,24M | 06:54:10 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt