Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
KOSDAQ Manufacturing (KQ12)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.830,34
-15,82
-0,56%
- Volumen: 309.536
- Eröffnung: 2.858,54
- Tagesspanne: 2.827,27 - 2.864,68
KQ Manufacturing
2.830,34
-15,82
-0,56%
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Manufacturing Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Manufacturing Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.690,00 | 6.050,00 | 5.630,00 | +20,00 | +0,35% | 456,23K | 08:40:00 | ||
| 3S Korea | 2.615 | 2.655 | 2.600 | -30 | -1,13% | 347,99K | 08:42:46 | ||
| A-Jin Industry | 3.925 | 3.970 | 3.885 | -10 | -0,25% | 165,28K | 08:40:00 | ||
| A-Tech Solution | 10.020 | 10.100 | 9.990 | 0 | 0,00% | 33,24K | 08:46:45 | ||
| AbClon Inc | 16.720 | 17.650 | 16.710 | -760 | -4,35% | 112,92K | 08:46:56 | ||
| ABCO Electronics | 12.080 | 12.270 | 12.010 | -30 | -0,25% | 68,99K | 08:44:04 | ||
| ABL Bio | 24.550 | 25.200 | 24.500 | -450 | -1,80% | 312,31K | 08:49:52 | ||
| ABPro Bio | 555 | 558 | 537 | +4 | +0,73% | 1,12M | 08:49:32 | ||
| AceBed | 26.350 | 26.450 | 26.200 | -50 | -0,19% | 0,83K | 08:19:32 | ||
| ADBiotech | 2.625 | 2.645 | 2.600 | -15 | -0,57% | 4,86K | 08:30:30 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 111.800 | 113.600 | 111.200 | -300 | -0,27% | 37,13K | 08:49:47 | ||
| AeroSpace Tech of Korea | 617 | 624 | 600 | +4 | +0,65% | 1,04M | 08:19:59 | ||
| AFW | 2.005 | 2.030 | 1.997 | -5 | -0,25% | 8,60K | 08:30:30 | ||
| Ahn-Gook Pharmaceutical | 7.620 | 7.740 | 7.600 | -60 | -0,78% | 13,16K | 08:12:39 | ||
| Aligned Genetics | 4.460 | 4.560 | 4.435 | -125 | -2,73% | 163,82K | 08:19:59 | ||
| Almac | 46.700,00 | 50.500,00 | 45.700,00 | +450,00 | +0,97% | 1,05M | 08:47:29 | ||
| Alton Sports | 2.030 | 2.035 | 2.015 | +10 | +0,50% | 16,62K | 08:46:35 | ||
| Amicogen | 7.450 | 7.720 | 7.380 | -110 | -1,46% | 391,70K | 08:49:22 | ||
| Aminologics | 1.501 | 1.519 | 1.495 | -13 | -0,86% | 130,34K | 08:17:50 | ||
| Angel Robotics | 35.700,00 | 39.400,00 | 35.650,00 | +200,00 | +0,56% | 1,50M | 08:46:24 | ||
| Anygen | 16.230 | 16.350 | 15.800 | +140 | +0,87% | 33,11K | 08:19:46 | ||
| Apro | 12.430 | 13.600 | 11.390 | +980 | +8,56% | 1,67M | 08:49:48 | ||
| Artist United | 13.280 | 13.800 | 13.100 | -150 | -1,12% | 78,80K | 08:40:00 | ||
| AS Tech | 33.300,00 | 34.200,00 | 32.100,00 | +1.200,00 | +3,74% | 275,09K | 08:49:02 | ||
| Asflow | 11.140 | 11.590 | 11.060 | -390 | -3,38% | 74,25K | 08:30:29 | ||
| Asia Tech | 2.285 | 2.290 | 2.255 | +30 | +1,33% | 19,30K | 08:48:09 | ||
| Assems | 7.710 | 7.780 | 7.550 | +10 | +0,13% | 15,81K | 08:40:33 | ||
| Asta Co | 6.160 | 6.180 | 6.090 | +80 | +1,32% | 9,23K | 08:40:00 | ||
| Atum | 13.400,00 | 14.370,00 | 13.400,00 | 0,00 | 0,00% | 594,77K | 08:49:48 | ||
| Aurostechnology | 26.650 | 27.700 | 26.000 | -700 | -2,56% | 105,75K | 08:43:51 | ||
| Austem | 1.520 | 1.528 | 1.515 | -1 | -0,07% | 39,18K | 08:19:59 | ||
| Autech | 4.150 | 4.190 | 4.115 | +10 | +0,24% | 9,09K | 08:17:49 | ||
| Avaco | 19.220 | 19.560 | 18.940 | +170 | +0,89% | 275,53K | 08:46:56 | ||
| Aztech WB | 1.400 | 1.406 | 1.395 | -1 | -0,07% | 17,18K | 08:03:32 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| Barrel | 6.700 | 6.850 | 6.690 | -40 | -0,59% | 38,61K | 08:19:58 | ||
| Bbia | 17.080,00 | 18.880,00 | 16.910,00 | +380,00 | +2,28% | 5,38M | 08:49:31 | ||
| BCworld Pharm | 6.200 | 6.210 | 6.140 | +20 | +0,32% | 2,69K | 08:19:58 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.920,00 | 22.150,00 | 19.510,00 | +640,00 | +3,32% | 1,51M | 08:43:50 | ||
| Best Bristle | 13.200 | 13.200 | 13.020 | 0 | 0,00% | 14,11K | 08:30:10 | ||
| BGFEcomaterials | 4.120 | 4.175 | 4.085 | -25 | -0,60% | 36,80K | 08:17:58 | ||
| BHI | 8.900 | 9.400 | 8.880 | -360 | -3,89% | 593,94K | 08:47:30 | ||
| Bifido | 5.380 | 5.440 | 5.320 | -10 | -0,19% | 22,85K | 08:30:30 | ||
| Binex | 15.000 | 15.600 | 14.930 | +100 | +0,67% | 1,07M | 08:49:38 | ||
| Bio Solution | 17.730 | 17.850 | 17.450 | -130 | -0,73% | 17,63K | 08:40:00 | ||
| Biodyne Co | 9.100 | 9.270 | 9.050 | -70 | -0,76% | 25,87K | 08:30:11 | ||
| BioFD C | 14.960,00 | 14.980,00 | 14.510,00 | +410,00 | +2,82% | 40,34K | 08:30:30 | ||
| Bioneer | 30.350 | 30.550 | 30.100 | +250 | +0,83% | 104,19K | 08:40:46 | ||
| BioPlus | 6.400 | 6.480 | 6.370 | -40 | -0,62% | 164,61K | 08:41:37 | ||
| Bistos | 2.205,00 | 2.235,00 | 2.170,00 | 0,00 | 0,00% | 271,73K | 08:41:40 | ||
| Blade Entertainment | 1.034 | 1.050 | 1.013 | +21 | +2,07% | 44,95K | 08:19:29 | ||
| Blitzway | 2.000 | 2.020 | 1.904 | +20 | +1,01% | 44,95K | 08:30:30 | ||
| BMT | 13.330 | 13.670 | 13.270 | -340 | -2,49% | 57,10K | 08:19:55 | ||
| BNC Korea Co Ltd | 5.630 | 5.810 | 5.630 | -180 | -3,10% | 988,11K | 08:44:00 | ||
| Boditech Med | 16.030 | 16.530 | 16.000 | -180 | -1,11% | 155,40K | 08:19:52 | ||
| BoKwang Industry | 5.270 | 5.340 | 5.250 | -50 | -0,94% | 18,01K | 08:19:12 | ||
| Bonne | 3.565 | 3.605 | 3.185 | +365 | +11,41% | 17,81M | 08:49:20 | ||
| Booster | 4.270 | 4.300 | 4.245 | -10 | -0,23% | 6,59K | 08:15:20 | ||
| Bosung Power Tech | 3.630 | 3.750 | 3.615 | -40 | -1,09% | 1,74M | 08:49:18 | ||
| Bridge Bio | 2.305 | 2.330 | 2.240 | +5 | +0,22% | 171,13K | 08:46:20 | ||
| Bumhan Fuel Cell | 20.400,00 | 20.800,00 | 19.790,00 | +630,00 | +3,19% | 140,86K | 08:48:45 | ||
| C C International | 84.900 | 88.400 | 83.300 | +700 | +0,83% | 144,24K | 08:40:00 | ||
| C Site | 22.250,00 | 23.050,00 | 22.250,00 | -500,00 | -2,20% | 18,03K | 08:40:00 | ||
| Caelum | 2.375 | 2.395 | 2.330 | -10 | -0,42% | 33,92K | 08:19:32 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.900 | 5.940 | 5.730 | +70 | +1,20% | 174,35K | 08:46:04 | ||
| Caregen | 21.400 | 21.650 | 20.800 | +50 | +0,23% | 109,80K | 08:49:36 | ||
| Castec Korea | 1.829 | 1.851 | 1.805 | +2 | +0,11% | 11,70K | 08:17:07 | ||
| CBI Co | 1.635 | 1.740 | 1.508 | +116 | +7,64% | 1,09M | 08:40:00 | ||
| Celemics | 3.825 | 3.850 | 3.770 | -30 | -0,78% | 3,40K | 08:19:02 | ||
| Cell Bio Human Tech | 4.485,00 | 4.780,00 | 4.380,00 | -15,00 | -0,33% | 496,64K | 08:47:13 | ||
| Cell Biotech | 12.400 | 12.500 | 12.280 | 0 | 0,00% | 14,40K | 08:19:59 | ||
| Celltrion Pharm | 98.100 | 100.300 | 97.700 | +1.500 | +1,55% | 108,66K | 08:44:58 | ||
| Cellumed | 1.727 | 1.730 | 1.706 | +7 | +0,41% | 61,98K | 08:16:02 | ||
| Cenit | 1.593 | 1.595 | 1.580 | +3 | +0,19% | 19,34K | 08:19:00 | ||
| Cenotec | 1.113 | 1.120 | 1.100 | -7 | -0,63% | 48,30K | 08:19:56 | ||
| Chabiotech | 16.800 | 16.950 | 16.680 | +60 | +0,36% | 138,01K | 08:40:00 | ||
| Changhae Ethanol | 9.130 | 9.170 | 9.060 | +60 | +0,66% | 10,00K | 08:19:08 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.350 | 24.650 | 22.500 | +300 | +1,30% | 2,39M | 08:48:30 | ||
| Chemtronics | 27.700 | 28.150 | 27.350 | -550 | -1,95% | 635,79K | 08:49:57 | ||
| Chemtros | 6.590 | 6.790 | 6.560 | -150 | -2,23% | 152,06K | 08:46:05 | ||
| Cherrybro | 1.112 | 1.120 | 1.104 | -2 | -0,18% | 116,78K | 08:19:02 | ||
| Cheryong Industrial | 8.150 | 8.220 | 8.050 | +260 | +3,30% | 762,35K | 08:49:01 | ||
| ChoA Pharmaceutical | 1.657 | 1.670 | 1.637 | +20 | +1,22% | 32,96K | 08:12:11 | ||
| Choong Ang Vaccine Laboratory | 10.890 | 10.980 | 10.800 | -20 | -0,18% | 37,89K | 08:40:00 | ||
| Chunbo | 78.100 | 78.500 | 76.700 | +1.200 | +1,56% | 23,28K | 08:30:03 | ||
| Classys Inc | 47.500 | 49.600 | 47.000 | -1.000 | -2,06% | 1,83M | 08:48:27 | ||
| Clean & Science | 6.170 | 6.200 | 6.140 | +20 | +0,33% | 6,57K | 08:19:03 | ||
| Clio Cosmetics | 34.850 | 36.650 | 33.300 | +50 | +0,14% | 506,18K | 08:49:12 | ||
| CMG Pharmaceutical | 2.115 | 2.150 | 2.110 | -20 | -0,94% | 186,97K | 08:41:42 | ||
| CNTus Sungjin Co | 3.240 | 3.245 | 3.220 | 0 | 0,00% | 32,33K | 08:30:30 | ||
| CoAsia Optics | 1.243 | 1.248 | 1.231 | -6 | -0,48% | 40,15K | 08:40:00 | ||
| Codes Combine | 1.665 | 1.670 | 1.658 | +6 | +0,36% | 16,64K | 08:41:19 | ||
| Coreana Cosmetics | 3.230 | 3.455 | 3.090 | +100 | +3,19% | 8,87M | 08:47:28 | ||
| Corentec | 9.410 | 9.470 | 9.360 | -40 | -0,42% | 12,49K | 08:19:12 | ||
| Corestem | 10.640 | 10.990 | 10.360 | -60 | -0,56% | 90,96K | 08:40:00 | ||
| Cosmax NBT | 4.600 | 4.685 | 4.415 | +150 | +3,37% | 113,60K | 08:19:05 | ||
| Cosmecca Korea | 46.300 | 48.000 | 44.550 | +2.100 | +4,75% | 696,69K | 08:49:32 | ||
| CosNine | 455 | 492 | 444 | -26 | -5,41% | 3,24M | 08:49:14 | ||
| CowinTech | 22.800 | 23.400 | 22.800 | -500 | -2,15% | 35,91K | 08:42:24 | ||
| Coxem | 16.100,00 | 17.130,00 | 16.070,00 | -580,00 | -3,48% | 155,09K | 08:40:00 | ||
| CQV | 4.785 | 4.865 | 4.670 | +85 | +1,81% | 88,39K | 08:19:46 | ||
| Creas F&C | 8.270 | 8.300 | 8.080 | +240 | +2,99% | 18,02K | 08:19:45 | ||
| Creative & Innovative System | 11.570 | 11.680 | 11.150 | +370 | +3,30% | 483,09K | 08:48:48 | ||
| Cs Bearing | 7.850 | 8.120 | 7.790 | -340 | -4,15% | 311,15K | 08:48:40 | ||
| CSA Cosmic | 1.344 | 1.380 | 1.320 | +8 | +0,60% | 120,08K | 08:17:36 | ||
| CTC Bio | 7.910 | 8.130 | 7.910 | -130 | -1,62% | 24,92K | 08:41:39 | ||
| CTKsmetics | 6.130 | 6.360 | 5.810 | +180 | +3,03% | 262,44K | 08:49:15 | ||
| CU Medical Systems | 734 | 734 | 721 | +5 | +0,69% | 54,77K | 08:44:36 | ||
| Cubic Korea | 2.700 | 2.710 | 2.650 | 0 | 0,00% | 37,37K | 08:41:04 | ||
| Curiox BioSystems | 53.000,00 | 57.400,00 | 53.000,00 | -4.400,00 | -7,67% | 388,22K | 08:46:35 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10.150 | 10.700 | 10.010 | -410 | -3,88% | 142,89K | 08:43:20 | ||
| Daea TI | 3.080 | 3.100 | 3.075 | -5 | -0,16% | 126,97K | 08:44:24 | ||
| Daebo Magnetic | 24.550 | 24.950 | 24.500 | -50 | -0,20% | 8,92K | 08:44:13 | ||
| DaebongLS | 10.450 | 10.470 | 10.030 | +400 | +3,98% | 201,69K | 08:44:29 | ||
| Daechang Solution | 465 | 472 | 459 | +3 | +0,65% | 394,48K | 08:46:46 | ||
| Daechang Steel | 2.475 | 2.485 | 2.405 | +55 | +2,27% | 19,72K | 08:12:17 | ||
| DaedongGear | 10.450 | 11.200 | 10.450 | -70 | -0,67% | 494,42K | 08:48:31 | ||
| DaedongMetal | 8.600 | 8.740 | 8.460 | +150 | +1,78% | 15,46K | 08:17:54 | ||
| Daehan New Pharm | 8.000 | 8.100 | 7.950 | -50 | -0,62% | 20,81K | 08:40:00 | ||
| DaehanPharmaceutical | 28.600 | 28.700 | 28.450 | 0 | 0,00% | 2,43K | 08:42:37 | ||
| Daejoo | 1.782 | 1.829 | 1.776 | +24 | +1,37% | 537,53K | 08:46:10 | ||
| Daejung Chemicals & Metals | 16.860 | 17.090 | 16.810 | -100 | -0,59% | 18,74K | 08:16:03 | ||
| DaelimPaper | 8.100 | 8.120 | 8.010 | +20 | +0,25% | 16,07K | 08:14:50 | ||
| Daemo Engineering | 8.780 | 8.910 | 8.740 | -120 | -1,35% | 40,32K | 08:41:32 | ||
| DaeryukCan | 4.175 | 4.185 | 4.145 | +5 | +0,12% | 11,91K | 08:18:02 | ||
| Daesung Fine Tech | 999 | 1.001 | 985 | +2 | +0,20% | 45,10K | 08:14:03 | ||
| Daesung Hi Tech | 5.230,00 | 5.290,00 | 5.210,00 | -20,00 | -0,38% | 61,94K | 08:30:29 | ||
| Daesung Microbiological Labs | 10.890 | 10.930 | 10.810 | -40 | -0,37% | 15,56K | 08:19:58 | ||
| Daewonsanup | 6.610 | 6.640 | 6.590 | +10 | +0,15% | 6,45K | 08:45:26 | ||
| Daeyang Electric | 15.550 | 16.530 | 15.330 | +170 | +1,11% | 364,54K | 08:49:46 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| DE&T | 11.720 | 11.990 | 11.690 | -150 | -1,26% | 72,85K | 08:49:22 | ||
| Dentis | 9.050 | 9.180 | 9.020 | -50 | -0,55% | 26,31K | 08:43:49 | ||
| Derkwoo Electronics | 8.150 | 8.260 | 8.090 | -40 | -0,49% | 123,57K | 08:46:53 | ||
| Dgenx | 993 | 1.000 | 982 | +2 | +0,20% | 76,67K | 08:19:33 | ||
| DH Autolead | 2.985 | 3.010 | 2.955 | +5 | +0,17% | 5,40K | 08:30:30 | ||
| DHAutoware | 457 | 458 | 444 | 0 | 0,00% | 154,42K | 08:19:52 | ||
| DHSteel | 4.095 | 4.105 | 4.050 | -10 | -0,24% | 4,74K | 08:14:29 | ||
| Digicap | 4.360 | 4.360 | 4.230 | +100 | +2,35% | 20,26K | 08:18:32 | ||
| Dio | 21.450 | 21.500 | 20.650 | -50 | -0,23% | 99,26K | 08:43:39 | ||
| Dk D | 2.930 | 2.970 | 2.920 | -15 | -0,51% | 35,47K | 08:45:26 | ||
| DK-Lok | 8.840 | 8.910 | 8.770 | 0 | 0,00% | 34,71K | 08:19:22 | ||
| DMS | 6.220 | 6.410 | 6.160 | -180 | -2,81% | 116,17K | 08:40:00 | ||
| DNF | 20.900 | 21.850 | 20.650 | -800 | -3,69% | 102,24K | 08:40:00 | ||
| Dong A Eltek | 10.450 | 10.920 | 10.210 | +170 | +1,65% | 446,42K | 08:49:58 | ||
| Dong-A Hwa Sung | 7.260 | 7.390 | 7.200 | +10 | +0,14% | 50,99K | 08:47:26 | ||
| Dongbang Ship Machinery | 2.930 | 3.000 | 2.910 | -60 | -2,01% | 50,41K | 08:45:21 | ||
| Dongil Metal | 9.270 | 9.310 | 9.230 | +10 | +0,11% | 3,72K | 08:19:45 | ||
| Dongil Steel | 1.004 | 1.008 | 988 | +5 | +0,50% | 13,51K | 08:17:20 | ||
| DongKoo Bio Pharma | 6.290 | 6.400 | 6.260 | -40 | -0,63% | 104,43K | 08:45:24 | ||
| Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 181,60K | 08:41:07 | ||
| Dongkuk Industries | 7.520 | 7.760 | 7.440 | +10 | +0,13% | 291,93K | 08:43:10 | ||
| Dongkuk Refractories & Steel | 3.335 | 3.380 | 3.265 | +55 | +1,68% | 103,97K | 08:48:22 | ||
| Dongkuk Structures & Construction | 2.990 | 3.040 | 2.955 | -50 | -1,64% | 67,04K | 08:48:49 | ||
| Dongsung Finetec | 13.050 | 13.300 | 13.000 | -120 | -0,91% | 151,04K | 08:49:51 | ||
| Dongwha Enterprise | 19.380 | 20.700 | 19.340 | -1.020 | -5,00% | 199,43K | 08:49:09 | ||
| Dongwoo | 2.645 | 2.680 | 2.605 | -10 | -0,38% | 183,83K | 08:47:24 | ||
| Dongyang S Tec | 1.900 | 1.910 | 1.889 | -1 | -0,05% | 32,87K | 08:40:00 | ||
| DR Tech | 4.265 | 4.295 | 4.150 | +65 | +1,55% | 2,19M | 08:47:45 | ||
| Dream Security | 3.355 | 3.445 | 3.335 | -50 | -1,47% | 208,16K | 08:40:00 | ||
| Drgem | 9.830 | 9.920 | 9.700 | +130 | +1,34% | 10,41K | 08:30:30 | ||
| DSK | 6.080 | 6.300 | 6.080 | -90 | -1,46% | 27,75K | 08:19:45 | ||
| Duksan Hi Metal | 7.500 | 7.620 | 7.330 | -30 | -0,40% | 278,34K | 08:41:56 | ||
| DukshinEPC | 1.788 | 1.805 | 1.785 | -2 | -0,11% | 102,10K | 08:18:39 | ||
| DuoBack | 2.760 | 2.790 | 2.665 | -5 | -0,18% | 45,03K | 08:41:06 | ||
| DYC | 1.416 | 1.420 | 1.401 | +15 | +1,07% | 36,40K | 08:30:30 | ||
| DYPNF | 20.650 | 21.000 | 20.600 | -450 | -2,13% | 73,38K | 08:47:28 | ||
| E-Future | 4.895 | 4.895 | 4.875 | +15 | +0,31% | 5,75K | 08:06:02 | ||
| Eagon Windows & Doors | 2.320 | 2.325 | 2.295 | +15 | +0,65% | 8,87K | 08:41:17 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.175 | 4.235 | 4.110 | +100 | +2,45% | 176,80K | 08:49:18 | ||
| Easy Holdings | 3.225 | 3.255 | 3.195 | +35 | +1,10% | 121,43K | 08:44:39 | ||
| Eco Dream | 35.300 | 36.550 | 35.050 | +150 | +0,43% | 250,82K | 08:40:00 | ||
| Eco Volt | 1.011 | 1.020 | 1.006 | -3 | -0,30% | 56,43K | 08:47:15 | ||
| Ecocab | 2.550 | 2.620 | 2.500 | -50 | -1,92% | 94,84K | 08:40:00 | ||
| Ecoplastic | 4.590 | 4.610 | 4.490 | +55 | +1,21% | 294,17K | 08:44:51 | ||
| EcoPro BM | 217.500 | 222.500 | 217.500 | -3.000 | -1,36% | 309,53K | 08:49:59 | ||
| Ecopro HN Co | 69.600 | 71.300 | 69.200 | -1.300 | -1,83% | 98,89K | 08:45:03 | ||
| EG | 8.510 | 8.690 | 8.400 | -70 | -0,82% | 26,70K | 08:45:39 | ||
| EGtronics | 7.200 | 7.510 | 7.020 | -100 | -1,37% | 25,41K | 08:30:30 | ||
| Elensys | 7.350 | 8.200 | 7.250 | +710 | +10,69% | 15,09M | 08:49:55 | ||
| EMKorea | 2.925 | 2.970 | 2.895 | +30 | +1,04% | 175,14K | 08:19:53 | ||
| Enbio | 2.795 | 2.810 | 2.765 | 0 | 0,00% | 18,79K | 08:30:30 | ||
| EnChem | 298.000 | 316.500 | 286.000 | -11.000 | -3,56% | 541,18K | 08:48:38 | ||
| Enertork Ltd | 6.170 | 6.200 | 6.040 | +50 | +0,82% | 44,19K | 08:43:25 | ||
| ENF Tech | 27.400 | 28.700 | 27.350 | -1.350 | -4,70% | 96,41K | 08:42:29 | ||
| Enjet | 12.990,00 | 13.140,00 | 12.860,00 | -30,00 | -0,23% | 29,53K | 08:47:11 | ||
| EnterPartners | 4.515 | 4.530 | 4.070 | +345 | +8,27% | 154,63K | 08:47:48 | ||
| Envioneer | 18.890 | 19.250 | 18.570 | -110 | -0,58% | 15,79K | 08:30:30 | ||
| Enzychem Lifesciences | 1.959 | 2.220 | 1.953 | -256 | -11,56% | 1,80M | 08:40:36 | ||
| Eoflow | 6.580 | 6.770 | 5.310 | +1.290 | +24,39% | 8,33M | 08:47:37 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 645 | 648 | 639 | -1 | -0,15% | 36,76K | 08:16:24 | ||
| ESTec | 8.590 | 8.650 | 8.510 | +40 | +0,47% | 12,26K | 08:18:41 | ||
| Eubiologics | 12.850 | 13.270 | 12.760 | -300 | -2,28% | 267,76K | 08:49:48 | ||
| Eugene | 3.580 | 3.610 | 3.575 | 0 | 0,00% | 104,58K | 08:19:45 | ||
| Eutilex | 2.235 | 2.290 | 2.215 | +20 | +0,90% | 100,31K | 08:45:49 | ||
| EveryBot | 24.750 | 26.300 | 22.100 | +3.550 | +16,75% | 7,36M | 08:49:54 | ||
| Ewon Comfortech | 1.547 | 1.568 | 1.536 | -3 | -0,19% | 21,51K | 08:18:35 | ||
| FarmStory | 1.663 | 1.677 | 1.642 | +30 | +1,84% | 1,41M | 08:49:45 | ||
| Fashion Platform | 1.064 | 1.074 | 1.055 | 0 | 0,00% | 30,91K | 08:40:20 | ||
| FiberPro | 4.270 | 4.360 | 4.120 | +40 | +0,95% | 581,96K | 08:48:43 | ||
| Fine Technix | 1.382 | 1.398 | 1.360 | -5 | -0,36% | 17,95K | 08:41:24 | ||
| FNS Tech | 11.320 | 11.370 | 10.980 | +120 | +1,07% | 186,17K | 08:45:44 | ||
| Focus HNS | 2.085 | 2.120 | 2.080 | -25 | -1,18% | 52,83K | 08:40:00 | ||
| Foodwell | 4.780 | 4.830 | 4.755 | +20 | +0,42% | 5,67K | 08:19:19 | ||
| Formetal | 3.530 | 3.570 | 3.480 | +50 | +1,44% | 173,67K | 08:44:01 | ||
| FreeMs | 10.010 | 10.280 | 10.000 | -200 | -1,96% | 26,78K | 08:19:39 | ||
| From Bio | 2.245 | 2.315 | 2.200 | +35 | +1,58% | 208,78K | 08:42:03 | ||
| FSN | 2.170 | 2.215 | 2.165 | -25 | -1,14% | 147,37K | 08:42:33 | ||
| Furonteer | 23.400,00 | 23.850,00 | 23.150,00 | -250,00 | -1,06% | 46,85K | 08:43:54 | ||
| Futurechem | 11.970 | 12.410 | 11.780 | -60 | -0,50% | 478,66K | 08:48:41 | ||
| G2Power | 9.590,00 | 9.890,00 | 9.550,00 | -50,00 | -0,52% | 663,23K | 08:49:33 | ||
| GemVax & KAEL | 11.610 | 11.910 | 11.510 | -290 | -2,44% | 49,54K | 08:40:00 | ||
| Gencurix | 3.165 | 3.215 | 3.120 | -5 | -0,16% | 37,05K | 08:19:08 | ||
| GeneSystem Co | 6.220 | 6.390 | 6.100 | -20 | -0,32% | 39,59K | 08:30:30 | ||
| Genic | 3.440 | 3.450 | 3.305 | +100 | +2,99% | 14,63K | 08:18:39 | ||
| Geno Focus | 4.130 | 4.315 | 4.075 | -95 | -2,25% | 59,17K | 08:40:00 | ||
| Genolution | 3.895 | 4.025 | 3.895 | -125 | -3,11% | 52,18K | 08:40:00 | ||
| Genome | 7.180 | 7.300 | 6.950 | 0 | 0,00% | 54,20K | 08:47:10 | ||
| GENORAY | 6.480 | 6.510 | 6.450 | +20 | +0,31% | 12,93K | 08:19:49 | ||
| Ggumbi | 8.480,00 | 8.720,00 | 8.360,00 | -20,00 | -0,24% | 125,45K | 08:49:28 | ||
| GH Advanced Materials | 3.105 | 3.180 | 3.100 | -80 | -2,51% | 47,24K | 08:17:32 | ||
| GI Tech | 2.880 | 2.885 | 2.845 | -5 | -0,17% | 72,49K | 08:42:06 | ||
| GNBS Engineering | 5.580 | 5.700 | 5.530 | -110 | -1,93% | 186,17K | 08:30:30 | ||
| GnCenergy | 7.590 | 7.790 | 7.450 | -120 | -1,56% | 429,94K | 08:49:46 | ||
| GNCO | 495 | 508 | 495 | -9 | -1,79% | 143,27K | 08:47:17 | ||
| GO Element | 11.820 | 12.180 | 11.820 | -290 | -2,39% | 50,83K | 08:40:00 | ||
| Gold S | 615 | 626 | 607 | -10 | -1,60% | 129,10K | 08:19:36 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4.085 | 4.105 | 4.060 | +5 | +0,12% | 9,21K | 08:46:26 | ||
| Green Cross Wellbeing | 9.590 | 9.820 | 9.500 | -120 | -1,24% | 85,90K | 08:30:30 | ||
| Green LifeScience | 2.275 | 2.300 | 2.250 | -25 | -1,09% | 13,19K | 08:40:00 | ||
| Green Plus | 11.870 | 11.890 | 11.150 | +600 | +5,32% | 213,50K | 08:47:15 | ||
| Green Resource | 26.200,00 | 27.500,00 | 26.200,00 | -950,00 | -3,50% | 176,25K | 08:48:53 | ||
| Gritee | 3.005 | 3.020 | 2.970 | +15 | +0,50% | 56,58K | 08:44:08 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.715 | 2.735 | 2.695 | -5 | -0,18% | 60,99K | 08:19:55 | ||
| H Pio Co | 3.930 | 4.000 | 3.910 | -45 | -1,13% | 89,79K | 08:30:30 | ||
| Haatz | 5.030 | 5.070 | 4.950 | +70 | +1,41% | 23,01K | 08:42:10 | ||
| Haisung TPC Co | 8.150 | 8.840 | 8.130 | -90 | -1,09% | 268,69K | 08:49:00 | ||
| Hana Tech | 58.500 | 59.000 | 57.500 | -100 | -0,17% | 50,17K | 08:48:53 | ||
| Hanchang Ind | 7.560 | 7.590 | 7.480 | +30 | +0,40% | 4,54K | 08:19:49 | ||
| Handok Clean Tech | 7.200 | 7.260 | 7.160 | 0 | 0,00% | 4,42K | 08:17:33 | ||
| Hanil Chemical Ind | 13.680 | 13.770 | 13.610 | -30 | -0,22% | 5,39K | 08:19:59 | ||
| Hanil Feed | 5.430 | 5.770 | 5.400 | +140 | +2,65% | 6,22M | 08:49:58 | ||
| Hanil Forging Industrial | 2.290 | 2.320 | 2.280 | -10 | -0,43% | 193,98K | 08:49:16 | ||
| Hanjoo Light Metal | 2.200,00 | 2.395,00 | 2.180,00 | -115,00 | -4,97% | 157,34K | 08:19:01 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.050 | 2.055 | 2.030 | 0 | 0,00% | 4,86K | 08:19:59 | ||
| Hankuk Steel Wire | 3.625 | 3.675 | 3.605 | +5 | +0,14% | 47,58K | 08:19:53 | ||
| Hanla IMS | 6.760 | 6.850 | 6.700 | +10 | +0,15% | 30,01K | 08:46:49 | ||
| Hans Biomed | 12.950 | 13.100 | 12.830 | -40 | -0,31% | 20,55K | 08:40:00 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hansun Engineering | 8.910,00 | 9.520,00 | 8.550,00 | +10,00 | +0,11% | 3,16M | 08:49:30 | ||
| Hantop | 958 | 996 | 950 | +21 | +2,24% | 159,04K | 08:40:00 | ||
| Harim | 3.190 | 3.215 | 3.160 | +45 | +1,43% | 1,83M | 08:46:58 | ||
| HB Solution | 6.700 | 7.050 | 6.660 | -350 | -4,96% | 3,71M | 08:49:48 | ||
| HB Tech | 3.610 | 3.805 | 3.595 | -200 | -5,25% | 7,15M | 08:49:56 | ||
| HBL Corp | 6.330,00 | 6.560,00 | 6.320,00 | -200,00 | -3,06% | 400,51K | 08:49:08 | ||
| Heungkuk Metaltech | 5.540 | 5.570 | 5.530 | -10 | -0,18% | 7,66K | 08:19:03 | ||
| High Tech Pharm | 12.100 | 12.250 | 11.600 | 0 | 0,00% | 51,11K | 08:19:55 | ||
| Hironic | 9.130 | 9.750 | 8.800 | +550 | +6,41% | 3,37M | 08:49:51 | ||
| Hize Aero | 2.360 | 2.370 | 2.340 | -10 | -0,42% | 12,20K | 08:17:51 | ||
| HK | 1.531 | 1.534 | 1.511 | +4 | +0,26% | 15,35K | 08:16:23 | ||
| HK Inno.N | 37.850 | 38.000 | 36.800 | +500 | +1,34% | 128,44K | 08:49:34 | ||
| HL Science | 14.000 | 14.190 | 14.000 | 0 | 0,00% | 2,70K | 08:19:46 | ||
| HLB | 101.000 | 106.200 | 101.000 | -4.600 | -4,36% | 1,56M | 08:49:57 | ||
| HLB Life Science | 15.130 | 15.850 | 15.100 | -640 | -4,06% | 851,64K | 08:47:40 | ||
| HNK Machine Tool | 2.485 | 2.495 | 2.455 | +10 | +0,40% | 6,85K | 08:17:35 | ||
| HRS | 5.630 | 5.670 | 5.560 | 0 | 0,00% | 43,82K | 08:42:11 | ||
| HS Valve | 5.210 | 5.240 | 5.190 | 0 | 0,00% | 8,21K | 08:19:54 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 201.500 | 212.000 | 199.500 | -9.500 | -4,50% | 98,98K | 08:45:07 | ||
| HuM C | 1.142 | 1.178 | 1.111 | +31 | +2,79% | 83,34K | 08:19:58 | ||
| Humasis | 1.937 | 1.960 | 1.916 | -1 | -0,05% | 1,30M | 08:47:55 | ||
| Humedix | 33.800 | 35.600 | 33.050 | -1.600 | -4,52% | 260,03K | 08:43:31 | ||
| Huons | 33.900 | 35.900 | 33.350 | -1.400 | -3,97% | 66,99K | 08:44:26 | ||
| Huons Global | 21.650 | 22.000 | 21.550 | -300 | -1,37% | 11,20K | 08:44:33 | ||
| Hurum | 1.074 | 1.094 | 1.064 | -14 | -1,29% | 72,16K | 08:30:30 | ||
| Huvitz | 13.620 | 13.830 | 13.450 | -120 | -0,87% | 57,73K | 08:19:55 | ||
| Huyndai Movex | 2.935 | 2.975 | 2.935 | 0 | 0,00% | 138,92K | 08:48:17 | ||
| Hwail Pharm | 1.625 | 1.626 | 1.617 | +1 | +0,06% | 48,18K | 08:19:43 | ||
| Hwashin Precision | 1.490 | 1.500 | 1.483 | -3 | -0,20% | 36,98K | 08:19:42 | ||
| HY-Lok | 28.500 | 28.600 | 27.900 | +350 | +1,24% | 74,29K | 08:48:26 | ||
| Hydro Lithium | 5.190 | 5.270 | 5.120 | +70 | +1,37% | 358,97K | 08:49:42 | ||
| Hyosung ONB | 7.350 | 7.450 | 7.330 | +70 | +0,96% | 32,72K | 08:42:24 | ||
| Hyulim A Tech | 883 | 896 | 852 | +31 | +3,64% | 452,13K | 08:46:04 | ||
| Hyulim Robot | 3.130 | 3.420 | 3.070 | +120 | +3,99% | 6,40M | 08:49:11 | ||
| Hyundai Bioland | 12.200 | 12.370 | 11.970 | +110 | +0,91% | 289,52K | 08:46:14 | ||
| Hyundai Everdigm | 6.540 | 6.580 | 6.450 | -80 | -1,21% | 77,13K | 08:19:49 | ||
| Hyundai Hyms | 15.920,00 | 16.060,00 | 15.860,00 | +40,00 | +0,25% | 172,96K | 08:49:52 | ||
| Hyundai IBT | 21.000 | 21.300 | 20.650 | +350 | +1,69% | 273,78K | 08:43:40 | ||
| Hyundai Industrial | 7.240 | 7.490 | 7.170 | +80 | +1,12% | 179,27K | 08:45:08 | ||
| Hyungji Innovation Creative | 853 | 854 | 848 | 0 | 0,00% | 28,68K | 08:16:11 | ||
| Hyungkuk F&B | 2.305 | 2.315 | 2.240 | +20 | +0,88% | 166,30K | 08:49:13 | ||
| Hyupjin | 886 | 910 | 886 | -14 | -1,56% | 72,29K | 08:18:58 | ||
| HyVISION SYSTEM | 22.900 | 23.700 | 22.700 | -650 | -2,76% | 417,18K | 08:45:10 | ||
| I Sens | 20.000 | 20.300 | 19.690 | +240 | +1,21% | 156,34K | 08:40:00 | ||
| i-Scream Edu | 3.670 | 3.720 | 3.670 | -35 | -0,94% | 11,38K | 08:30:30 | ||
| i3system | 41.750 | 43.950 | 41.750 | -1.650 | -3,80% | 60,05K | 08:48:47 | ||
| Icure Pharma | 1.845 | 1.880 | 1.811 | +2 | +0,11% | 42,31K | 08:19:59 | ||
| IFamilySC | 32.700 | 36.100 | 27.950 | +4.800 | +17,20% | 2,21M | 08:49:54 | ||
| Il Science Co | 3.005 | 3.150 | 2.900 | +95 | +3,26% | 316,48K | 08:30:26 | ||
| Il Seung | 3.325 | 3.325 | 3.250 | +40 | +1,22% | 188,86K | 08:43:35 | ||
| Ilji Tech | 4.720 | 4.845 | 4.720 | -10 | -0,21% | 93,06K | 08:40:00 | ||
| Ilooda | 6.880 | 7.030 | 6.760 | -90 | -1,29% | 694,32K | 08:47:25 | ||
| ilShinBioBase | 1.357 | 1.369 | 1.350 | +2 | +0,15% | 24,86K | 08:19:59 | ||
| IMT | 19.610,00 | 20.300,00 | 19.590,00 | -490,00 | -2,44% | 171,71K | 08:46:07 | ||
| InBody | 27.850 | 28.500 | 27.450 | -250 | -0,89% | 40,21K | 08:40:00 | ||
| Inhwa Precision | 12.840 | 13.400 | 12.580 | 0 | 0,00% | 13,32K | 08:19:39 | ||
| INICS | 16.350,00 | 16.780,00 | 16.280,00 | -340,00 | -2,04% | 112,32K | 08:48:48 | ||
| Inktec | 4.140 | 4.195 | 4.020 | +80 | +1,97% | 16,13K | 08:19:36 | ||
| Innogene | 2.275 | 2.305 | 2.260 | -10 | -0,44% | 31,55K | 08:45:20 | ||
| Innometry | 11.560 | 11.800 | 11.440 | 0 | 0,00% | 15,68K | 08:40:00 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| Innox | 18.680 | 18.810 | 18.630 | +10 | +0,05% | 7,13K | 08:44:26 | ||
| Insan | 1.761 | 1.770 | 1.753 | +6 | +0,34% | 279,27K | 08:19:36 | ||
| Intellian Tech | 64.000 | 65.400 | 63.200 | -700 | -1,08% | 73,54K | 08:48:17 | ||
| Interm | 1.280 | 1.290 | 1.257 | +17 | +1,35% | 48,82K | 08:19:14 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.680 | 6.820 | 6.590 | -70 | -1,04% | 174,17K | 08:48:47 | ||
| Invenia | 1.083 | 1.088 | 1.065 | +16 | +1,50% | 25,96K | 08:15:26 | ||
| IREM | 2.025 | 2.175 | 1.898 | +130 | +6,86% | 2,53M | 08:40:00 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.970 | 7.050 | 6.930 | +20 | +0,29% | 51,17K | 08:19:56 | ||
| IWin | 1.218 | 1.230 | 1.199 | +22 | +1,84% | 310,37K | 08:49:53 | ||
| J.Estina | 1.968 | 1.990 | 1.960 | -10 | -0,51% | 8,12K | 08:13:16 | ||
| J2KBio | 22.600,00 | 24.000,00 | 19.250,00 | +3.100,00 | +15,90% | 2,65M | 08:49:15 | ||
| JC Chemical Ltd | 6.170 | 6.200 | 6.100 | +40 | +0,65% | 66,57K | 08:42:18 | ||
| Jeil M S | 19.960,00 | 21.250,00 | 19.960,00 | -890,00 | -4,27% | 550,00K | 08:49:24 | ||
| Jeil Steel MFG | 1.364 | 1.417 | 1.250 | +64 | +4,92% | 1,19M | 08:47:07 | ||
| Jeil Technos | 7.220 | 7.220 | 7.080 | +110 | +1,55% | 28,44K | 08:42:05 | ||
| Jeisys Medical | 10.590 | 10.920 | 10.240 | -10 | -0,09% | 2,79M | 08:49:28 | ||
| Jeju Beer Co | 1.356 | 1.407 | 1.305 | +36 | +2,73% | 785,84K | 08:40:00 | ||
| Jeongmoon Information | 926 | 997 | 911 | -65 | -6,56% | 158,85K | 08:40:27 | ||
| Jeonjin Bio | 6.550 | 6.680 | 6.360 | +60 | +0,92% | 85,10K | 08:49:58 | ||
| Jetema | 15.600 | 15.930 | 15.590 | -300 | -1,89% | 23,17K | 08:42:12 | ||
| Jin Yang Pharmaceutical | 5.500 | 5.520 | 5.440 | +30 | +0,55% | 15,37K | 08:01:59 | ||
| JinroDistillers | 14.580 | 14.680 | 14.470 | +60 | +0,41% | 2,77K | 08:13:55 | ||
| Jinsung TEC | 9.970 | 9.980 | 9.710 | +210 | +2,15% | 100,17K | 08:48:03 | ||
| Jinyoung | 3.415,00 | 3.445,00 | 3.375,00 | +15,00 | +0,44% | 37,26K | 08:30:30 | ||
| Jiransecurity | 4.345 | 4.385 | 4.250 | +50 | +1,16% | 33,14K | 08:18:28 | ||
| JNB | 13.110,00 | 13.300,00 | 12.780,00 | +30,00 | +0,23% | 89,79K | 08:45:54 | ||
| JNK Heaters | 4.295 | 4.330 | 4.255 | -15 | -0,35% | 36,14K | 08:18:45 | ||
| Jntc | 17.290 | 18.030 | 17.220 | -410 | -2,32% | 1,36M | 08:49:44 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Jungdawn | 3.165 | 3.200 | 3.145 | -30 | -0,94% | 142,43K | 08:43:41 | ||
| JVM | 29.400 | 30.300 | 29.400 | -500 | -1,67% | 58,10K | 08:49:24 | ||
| JW Shinyak | 1.840 | 1.865 | 1.839 | -9 | -0,49% | 54,02K | 08:45:36 | ||
| K Ensol | 16.270 | 16.610 | 16.260 | -30 | -0,18% | 103,51K | 08:49:26 | ||
| Kang Stem Biotech | 2.585 | 2.615 | 2.525 | +5 | +0,19% | 188,54K | 08:46:06 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KB Autosys | 4.895 | 4.920 | 4.780 | 0 | 0,00% | 48,20K | 08:40:00 | ||
| KB Metal | 2.530 | 2.690 | 2.510 | -65 | -2,50% | 6,21M | 08:48:13 | ||
| KBG Corp | 7.710 | 7.730 | 7.580 | +120 | +1,58% | 32,91K | 08:43:55 | ||
| KC Feed | 2.510 | 2.565 | 2.470 | -5 | -0,20% | 66,75K | 08:19:48 | ||
| KCI Ltd | 7.400 | 7.430 | 7.300 | +20 | +0,27% | 7,20K | 08:49:40 | ||
| KD Chem | 12.430 | 12.490 | 12.340 | +30 | +0,24% | 3,84K | 08:18:50 | ||
| Kencoa Aerospace | 11.290 | 11.340 | 11.120 | +20 | +0,18% | 34,17K | 08:40:51 | ||
| Keum Kang Steel | 5.340 | 5.340 | 5.200 | +130 | +2,50% | 165,25K | 08:46:07 | ||
| KG Eco Tech Services | 8.860 | 9.030 | 8.830 | -30 | -0,34% | 91,72K | 08:46:52 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KM | 4.320 | 4.325 | 4.260 | +25 | +0,58% | 11,06K | 08:40:14 | ||
| KM Pharmaceutical | 829 | 829 | 824 | +3 | +0,36% | 9,47K | 08:45:26 | ||
| KNRSystems | 17.470,00 | 18.350,00 | 17.150,00 | +460,00 | +2,70% | 432,60K | 08:47:39 | ||
| KNW | 7.590 | 7.660 | 7.490 | -50 | -0,65% | 8,26K | 08:09:39 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.794 | 1.830 | 1.780 | -6 | -0,33% | 111,91K | 08:43:46 | ||
| Koh Young Tech | 15.840 | 16.340 | 15.610 | +410 | +2,66% | 1,67M | 08:49:43 | ||
| KolmarBNH | 16.190 | 16.470 | 15.720 | +460 | +2,92% | 176,00K | 08:48:51 | ||
| Kolon Life Science | 22.150 | 22.400 | 21.850 | +300 | +1,37% | 7,47K | 08:19:57 | ||
| Komelon | 8.570 | 8.640 | 8.490 | -10 | -0,12% | 4,66K | 08:18:48 | ||
| Komipharm Intl | 4.120 | 4.150 | 4.080 | +5 | +0,12% | 39,17K | 08:40:00 | ||
| Kook Soon Dang | 5.370 | 5.420 | 5.330 | -10 | -0,19% | 25,64K | 08:19:17 | ||
| Korchip | 22.900,00 | 25.150,00 | 22.700,00 | -2.100,00 | -8,40% | 624,73K | 08:47:32 | ||
| korea Alcohol Industrial | 10.710 | 10.770 | 10.540 | +110 | +1,04% | 42,97K | 08:48:01 | ||
| Korea Arlico Pharm | 5.180 | 5.210 | 5.130 | +30 | +0,58% | 4,85K | 08:12:16 | ||
| Korea Cement | 1.665 | 1.680 | 1.665 | -5 | -0,30% | 25,76K | 08:15:24 | ||
| Korea Fuel-Tech | 6.930 | 7.190 | 6.810 | -240 | -3,35% | 1,57M | 08:48:42 | ||
| Korea Nano System | 29.900,00 | 30.350,00 | 29.650,00 | -150,00 | -0,50% | 22,52K | 08:30:30 | ||
| Korea Pharm | 19.370 | 19.450 | 19.160 | +150 | +0,78% | 18,15K | 08:30:30 | ||
| Korea Plasma Tech U | 4.785 | 4.900 | 4.745 | -10 | -0,21% | 4,53K | 08:16:29 | ||
| Korean Drug | 6.160 | 6.220 | 6.150 | -40 | -0,65% | 10,56K | 08:40:00 | ||
| KPF | 4.640 | 4.680 | 4.580 | -10 | -0,22% | 31,35K | 08:42:32 | ||
| KSP | 4.435 | 4.460 | 4.080 | +335 | +8,17% | 1,22M | 08:49:21 | ||
| Kuk Young G M | 1.161 | 1.163 | 1.155 | +1 | +0,09% | 46,32K | 08:19:30 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukil Metal | 2.575 | 2.640 | 2.510 | 0 | 0,00% | 202,80K | 08:44:52 | ||
| Kukjeon Pharmaceutical | 5.630 | 5.710 | 5.600 | -40 | -0,71% | 163,53K | 08:30:12 | ||
| KwangjinInd | 3.290 | 3.295 | 3.255 | +5 | +0,15% | 3,77K | 08:18:03 | ||
| Kyeong Nam Steel | 3.265 | 3.290 | 3.240 | +5 | +0,15% | 55,55K | 08:44:45 | ||
| Kyung Nam Pharm | 1.225 | 1.235 | 1.222 | +1 | +0,08% | 154,58K | 08:46:51 | ||
| Kyungchang Industrial | 2.720 | 2.980 | 2.700 | -10 | -0,37% | 3,24M | 08:48:09 | ||
| Kyungdong Pharm | 6.400 | 6.400 | 6.320 | +40 | +0,63% | 22,15K | 08:40:30 | ||
| L&C Bio | 21.050 | 21.300 | 20.700 | +200 | +0,96% | 53,79K | 08:49:44 | ||
| L&K Biomed | 9.450 | 9.650 | 9.210 | +50 | +0,53% | 143,40K | 08:43:46 | ||
| Lake Materials | 20.750 | 21.050 | 20.250 | +250 | +1,22% | 497,80K | 08:48:36 | ||
| LaserOptek | 9.920,00 | 10.550,00 | 9.920,00 | -350,00 | -3,41% | 438,48K | 08:48:05 | ||
| Leaders Cosmetics | 3.835 | 3.850 | 3.680 | +120 | +3,23% | 121,33K | 08:40:00 | ||
| Lemon | 3.200 | 3.295 | 3.175 | -65 | -1,99% | 60,95K | 08:42:15 | ||
| Lion Chemtech | 2.980 | 3.040 | 2.975 | -35 | -1,16% | 30,57K | 08:19:46 | ||
| LS Materials | 24.550,00 | 25.100,00 | 24.500,00 | -300,00 | -1,21% | 313,31K | 08:47:28 | ||
| M I Tech | 7.990 | 8.220 | 7.680 | +310 | +4,04% | 879,44K | 08:49:26 | ||
| M2N | 2.720 | 2.720 | 2.685 | +10 | +0,37% | 31,41K | 08:40:00 | ||
| Maeil Dairies Co | 41.050 | 41.150 | 40.700 | +350 | +0,86% | 8,16K | 08:40:00 | ||
| Maeil Dairy Industry | 8.130 | 8.170 | 8.080 | 0 | 0,00% | 1,25K | 08:18:16 | ||
| Maniker | 3.360 | 3.450 | 3.330 | 0 | 0,00% | 593,54K | 08:46:59 | ||
| Manyo Factory | 22.750,00 | 23.900,00 | 22.050,00 | +500,00 | +2,25% | 2,69M | 08:49:55 | ||
| Mcnulty Korea | 4.760 | 4.825 | 4.700 | +35 | +0,74% | 64,76K | 08:42:40 | ||
| Mediana | 6.340 | 6.490 | 6.270 | -140 | -2,16% | 66,07K | 08:46:46 | ||
| Medicox | 622 | 639 | 621 | -8 | -1,27% | 49,77K | 08:40:00 | ||
| Medipost | 7.240 | 7.300 | 7.160 | +20 | +0,28% | 32,43K | 08:40:00 | ||
| Medy-Tox | 137.000 | 142.200 | 133.400 | -4.100 | -2,91% | 70,43K | 08:49:23 | ||
| Meere Company | 28.700 | 29.900 | 28.500 | -900 | -3,04% | 93,80K | 08:46:22 | ||
| Mega Study | 11.270 | 11.290 | 11.140 | 0 | 0,00% | 9,20K | 08:18:35 | ||
| Mek ICS | 2.720 | 2.760 | 2.685 | +20 | +0,74% | 62,67K | 08:19:52 | ||
| Mercury | 4.915 | 4.945 | 4.895 | -15 | -0,30% | 21,18K | 08:43:12 | ||
| Metabiomed | 3.960 | 4.280 | 3.890 | -305 | -7,15% | 1,02M | 08:46:17 | ||
| MFM Korea | 585 | 587 | 562 | +14 | +2,45% | 369,33K | 08:30:30 | ||
| Mico | 1.475 | 1.482 | 1.464 | -6 | -0,41% | 50,55K | 08:40:00 | ||
| Micro Digital | 8.350 | 8.660 | 8.000 | -280 | -3,24% | 151,06K | 08:42:18 | ||
| Milae Bioresources | 5.450 | 5.900 | 5.430 | +80 | +1,49% | 4,94M | 08:49:13 | ||
| MinTech | 10.150,00 | 10.820,00 | 10.140,00 | -490,00 | -4,61% | 1,45M | 08:49:41 | ||
| Mobase Electronics | 1.935 | 1.943 | 1.910 | -4 | -0,21% | 125,41K | 08:47:59 | ||
| Model Solution | 14.270,00 | 14.550,00 | 14.240,00 | -220,00 | -1,52% | 14,60K | 08:40:00 | ||
| Mohenz | 3.635 | 3.645 | 3.605 | +20 | +0,55% | 12,15K | 08:13:38 | ||
| Moorim SP | 1.702 | 1.705 | 1.687 | +1 | +0,06% | 7,30K | 08:19:43 | ||
| Motrex | 13.670 | 14.150 | 13.670 | -420 | -2,98% | 335,00K | 08:48:49 | ||
| mPlus Corp | 10.480 | 10.620 | 10.380 | -10 | -0,10% | 29,04K | 08:40:00 | ||
| MS Autotech | 4.465 | 4.485 | 4.430 | +5 | +0,11% | 68,85K | 08:40:00 | ||
| MSC | 5.280 | 5.350 | 5.250 | -60 | -1,12% | 7,58K | 08:19:55 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2,64% | 315,71K | 08:40:00 | ||
| Namu Tech | 2.280 | 2.355 | 2.275 | -85 | -3,59% | 517,32K | 08:45:30 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 636 | 641 | 629 | +1 | +0,16% | 58,94K | 08:19:32 | ||
| Nanobrick | 2.065 | 2.115 | 2.010 | -40 | -1,90% | 95,94K | 08:30:30 | ||
| Nanocms Co | 12.510 | 12.510 | 9.660 | +2.880 | +29,91% | 1,73M | 08:49:57 | ||
| NanoEnTek | 3.325 | 3.350 | 3.295 | -5 | -0,15% | 42,69K | 08:40:00 | ||
| NanoTim | 12.770,00 | 13.050,00 | 12.690,00 | -60,00 | -0,47% | 44,12K | 08:40:00 | ||
| Nara Mold and Die | 5.140 | 5.200 | 5.120 | -40 | -0,77% | 14,74K | 08:45:05 | ||
| Narae NanoTech | 6.220 | 6.330 | 6.190 | -50 | -0,80% | 19,13K | 08:30:30 | ||
| Nature And Environment | 1.046 | 1.052 | 1.041 | +2 | +0,19% | 170,00K | 08:40:00 | ||
| Nature Cell | 9.220 | 9.360 | 9.210 | -30 | -0,32% | 199,68K | 08:41:38 | ||
| Ndfos | 4.070 | 4.100 | 3.980 | -15 | -0,37% | 65,94K | 08:19:48 | ||
| Neo Cremar | 6.120 | 6.280 | 6.090 | -100 | -1,61% | 16,63K | 08:19:03 | ||
| Neo Technical System | 3.340 | 3.370 | 3.325 | +5 | +0,15% | 8,81K | 08:19:56 | ||
| Neofect | 1.176 | 1.179 | 1.165 | +4 | +0,34% | 31,51K | 08:30:30 | ||
| Neontech Co | 2.990 | 3.080 | 2.955 | -85 | -2,76% | 260,61K | 08:48:00 | ||
| Neooto | 9.890 | 9.930 | 9.710 | +120 | +1,23% | 28,73K | 08:19:55 | ||
| NeoPharm | 26.300 | 26.550 | 25.500 | +750 | +2,94% | 88,77K | 08:47:03 | ||
| Neptune Co | 6.050 | 6.500 | 6.020 | -210 | -3,35% | 175,52K | 08:43:54 | ||
| Neungyule Education | 4.550 | 4.640 | 4.530 | -30 | -0,66% | 48,73K | 08:19:56 | ||
| Neuromeka | 34.600,00 | 35.950,00 | 34.600,00 | -250,00 | -0,72% | 128,59K | 08:49:13 | ||
| New Power Plasma | 6.120 | 6.210 | 5.790 | +170 | +2,86% | 1,15M | 08:49:45 | ||
| NewTree | 8.910 | 8.980 | 8.720 | +160 | +1,83% | 17,77K | 08:45:26 | ||
| Next Eye | 373 | 374 | 367 | +5 | +1,36% | 175,63K | 08:19:13 | ||
| NexturnBioScience | 4.000 | 4.045 | 3.940 | -30 | -0,74% | 31,42K | 08:47:11 | ||
| Nfc | 8.320 | 8.340 | 8.190 | +160 | +1,96% | 19,32K | 08:30:30 | ||
| Nibec | 16.880 | 17.150 | 16.850 | -160 | -0,94% | 32,46K | 08:19:49 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Noul | 2.385,00 | 2.480,00 | 2.380,00 | -80,00 | -3,25% | 281,87K | 08:48:31 | ||
| Nousbo | 1.574 | 1.620 | 1.564 | +9 | +0,58% | 147,91K | 08:30:15 | ||
| Novarex | 10.180 | 10.370 | 10.070 | +80 | +0,79% | 116,87K | 08:45:58 | ||
| Novatec | 20.850 | 21.200 | 20.600 | 0 | 0,00% | 11,10K | 08:49:51 | ||
| NPK | 1.527 | 1.529 | 1.517 | +7 | +0,46% | 25,81K | 08:46:36 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.360 | 8.380 | 8.200 | +70 | +0,84% | 10,48K | 08:49:32 | ||
| Nuin Tek | 773 | 780 | 769 | +3 | +0,39% | 34,74K | 08:16:01 | ||
| Nuon | 319 | 323 | 310 | -3 | -0,93% | 246,26K | 08:40:00 | ||
| Nuriplan | 1.475 | 1.480 | 1.447 | +13 | +0,89% | 26,41K | 08:19:26 | ||
| Nuvotec | 574 | 584 | 566 | -1 | -0,17% | 132,59K | 08:46:10 | ||
| NVH Korea | 2.565 | 2.585 | 2.540 | -15 | -0,58% | 40,50K | 08:46:55 | ||
| Okong | 3.005 | 3.035 | 3.000 | -35 | -1,15% | 10,48K | 08:16:27 | ||
| Olipass | 526 | 570 | 516 | +4 | +0,77% | 251,56K | 08:30:15 | ||
| Omnisystem | 1.053 | 1.064 | 1.021 | +10 | +0,96% | 539,41K | 08:40:29 | ||
| OneJoon | 15.540 | 15.860 | 15.370 | +110 | +0,71% | 44,35K | 08:30:30 | ||
| Optipharm | 6.740 | 6.770 | 6.650 | +30 | +0,45% | 8,89K | 08:47:50 | ||
| Optus Pharmaceutical | 6.240 | 6.270 | 6.120 | +50 | +0,81% | 108,23K | 08:45:20 | ||
| Orient Precision Industries | 1.438 | 1.447 | 1.405 | +16 | +1,13% | 107,57K | 08:45:50 | ||
| Oriental Precision & Eng | 3.415 | 3.480 | 3.330 | -35 | -1,01% | 166,46K | 08:19:52 | ||
| Osang HealthCare | 14.780,00 | 15.350,00 | 14.630,00 | -270,00 | -1,79% | 30,06K | 08:42:16 | ||
| Oscotec | 28.950 | 29.300 | 28.400 | +450 | +1,58% | 212,89K | 08:44:22 | ||
| OSP | 4.400,00 | 4.410,00 | 4.335,00 | 0,00 | 0,00% | 18,51K | 08:30:30 | ||
| Osteonic | 4.635 | 4.635 | 4.510 | +40 | +0,87% | 133,55K | 08:19:45 | ||
| Outin Futures | 1.771 | 1.772 | 1.743 | +5 | +0,28% | 46,43K | 08:48:14 | ||
| P H Tech Co | 17.220 | 17.350 | 17.000 | 0 | 0,00% | 69,23K | 08:45:56 | ||
| Pan Star Enterprise | 651 | 659 | 650 | -4 | -0,61% | 223,62K | 08:47:02 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.135 | 4.230 | 4.135 | -35 | -0,84% | 188,86K | 08:42:27 | ||
| Pangen Biotech | 5.920 | 6.030 | 5.920 | -30 | -0,50% | 4,58K | 08:18:31 | ||
| Paratech | 2.170 | 2.225 | 2.140 | 0 | 0,00% | 59,80K | 08:19:33 | ||
| Park Systems | 161.200 | 162.000 | 157.800 | +2.200 | +1,38% | 33,17K | 08:46:22 | ||
| Paseco | 9.390 | 9.530 | 9.250 | -120 | -1,26% | 32,08K | 08:48:49 | ||
| Pavonine | 4.050 | 4.110 | 3.775 | +70 | +1,76% | 3,87M | 08:49:12 | ||
| PCL | 1.171 | 1.200 | 1.151 | -3 | -0,26% | 38,44K | 08:40:05 | ||
| Pemtron | 8.370,00 | 8.860,00 | 8.330,00 | -450,00 | -5,10% | 262,58K | 08:49:08 | ||
| People & Tech | 43.450 | 44.650 | 41.100 | +2.150 | +5,21% | 621,13K | 08:49:54 | ||
| Peoplebio | 2.665 | 2.750 | 2.625 | 0 | 0,00% | 42,24K | 08:46:04 | ||
| Peptron | 32.300 | 32.450 | 30.350 | +1.150 | +3,69% | 475,15K | 08:49:06 | ||
| PHA | 10.850 | 10.990 | 10.770 | -120 | -1,09% | 13,19K | 08:19:59 | ||
| Pharma Reaserch Products | 143.000 | 146.900 | 127.400 | +2.200 | +1,56% | 536,82K | 08:49:54 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.500 | 6.590 | 6.440 | -20 | -0,31% | 9,71K | 08:30:30 | ||
| PhilEnergy | 23.300,00 | 23.950,00 | 23.050,00 | +100,00 | +0,43% | 214,44K | 08:49:20 | ||
| Picogram | 3.830 | 3.865 | 3.790 | +5 | +0,13% | 47,77K | 08:48:04 | ||
| PJ Electronics | 6.460 | 6.600 | 6.440 | -60 | -0,92% | 31,73K | 08:44:29 | ||
| PJ Metal | 4.525 | 4.700 | 4.480 | -115 | -2,48% | 850,93K | 08:49:32 | ||
| Plasmapp | 2.515,00 | 2.580,00 | 2.510,00 | 0,00 | 0,00% | 41,00K | 08:30:30 | ||
| Plumb Fast | 3.330 | 3.380 | 3.325 | -50 | -1,48% | 35,45K | 08:45:50 | ||
| PNC Tech | 6.500 | 6.810 | 6.500 | -270 | -3,99% | 263,90K | 08:41:11 | ||
| Point Engineering | 1.886 | 1.905 | 1.767 | +32 | +1,73% | 99,74K | 08:40:00 | ||
| Point Mobile | 7.190 | 7.420 | 7.130 | -180 | -2,44% | 61,16K | 08:46:31 | ||
| Polaris AI Pharma | 10.760 | 11.740 | 10.620 | -440 | -3,93% | 1,42M | 08:48:59 | ||
| Polaris Uno | 708 | 726 | 704 | -7 | -0,98% | 465,43K | 08:40:00 | ||
| Pond | 6.310,00 | 6.480,00 | 6.270,00 | -160,00 | -2,47% | 115,89K | 08:44:09 | ||
| Posbank | 11.350,00 | 11.660,00 | 11.280,00 | -30,00 | -0,26% | 126,45K | 08:40:43 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.100 | -50 | -0,25% | 114,72K | 08:49:15 | ||
| Powernet Technologies Corporation | 2.715 | 2.760 | 2.695 | -5 | -0,18% | 77,10K | 08:19:45 | ||
| PPI Inc | 2.160 | 2.285 | 2.150 | -110 | -4,85% | 96,81K | 08:40:00 | ||
| Precision Biosensor | 4.320 | 4.350 | 4.280 | -70 | -1,59% | 16,11K | 08:30:30 | ||
| Prestige Biologics Co | 4.105 | 4.175 | 4.065 | 0 | 0,00% | 86,06K | 08:41:02 | ||
| Pro2000 | 2.740 | 2.825 | 2.740 | -60 | -2,14% | 115,45K | 08:47:02 | ||
| Protec Mems Tech | 6.780 | 7.080 | 6.580 | -50 | -0,73% | 226,00K | 08:49:51 | ||
| Protia | 2.725 | 2.730 | 2.675 | +10 | +0,37% | 14,23K | 08:30:30 | ||
| PS Tec | 3.890 | 3.895 | 3.850 | +25 | +0,65% | 6,05K | 08:16:50 | ||
| Pumtech Korea | 28.900 | 29.950 | 27.750 | +1.200 | +4,33% | 246,66K | 08:49:23 | ||
| Pungguk Ethanol | 12.240 | 12.370 | 12.070 | +170 | +1,41% | 75,18K | 08:45:57 | ||
| Pungkang | 3.645 | 3.645 | 3.620 | +25 | +0,69% | 10,62K | 08:43:00 | ||
| Quanta Matrix | 4.175 | 4.295 | 4.170 | -35 | -0,83% | 18,09K | 08:49:07 | ||
| Rainbow Robotics | 175.900 | 185.000 | 175.500 | +5.600 | +3,29% | 728,49K | 08:49:16 | ||
| Ranix Inc | 5.020 | 5.210 | 4.990 | -310 | -5,82% | 365,72K | 08:41:03 | ||
| Raphas | 14.220 | 14.230 | 13.620 | +410 | +2,97% | 13,53K | 08:30:30 | ||
| Ray | 13.400 | 13.920 | 13.360 | -180 | -1,33% | 121,81K | 08:46:49 | ||
| Rayence | 8.530 | 8.630 | 8.390 | -50 | -0,58% | 32,85K | 08:47:53 | ||
| Remed | 3.645 | 4.065 | 3.485 | +220 | +6,42% | 8,62M | 08:49:06 | ||
| RF Materials | 9.950 | 10.680 | 9.050 | +840 | +9,22% | 2,08M | 08:48:37 | ||
| RFHIC | 17.420 | 17.720 | 17.120 | -130 | -0,74% | 247,33K | 08:49:45 | ||
| Robostar | 31.150 | 32.200 | 31.150 | +100 | +0,32% | 106,39K | 08:48:46 | ||
| RP Bio lnc | 9.080,00 | 9.150,00 | 8.920,00 | -20,00 | -0,22% | 18,00K | 08:30:30 | ||
| Russell | 2.830 | 2.915 | 2.800 | -45 | -1,57% | 96,73K | 08:44:22 | ||
| S Biomedics | 41.500,00 | 41.800,00 | 38.600,00 | +550,00 | +1,34% | 611,32K | 08:49:12 | ||
| S D | 32.500 | 33.000 | 31.600 | +450 | +1,40% | 39,86K | 08:42:49 | ||
| S Polytech | 1.809 | 1.818 | 1.785 | -10 | -0,55% | 56,22K | 08:40:00 | ||
| S&W | 4.700 | 4.740 | 4.510 | +160 | +3,52% | 57,41K | 08:19:52 | ||
| S-Fuelcell | 14.340 | 14.450 | 14.130 | +140 | +0,99% | 23,68K | 08:19:06 | ||
| Sae Dong | 1.385 | 1.395 | 1.376 | +10 | +0,73% | 46,25K | 08:18:36 | ||
| Sam Chun Dang Pharm | 114.100 | 116.700 | 110.900 | +2.500 | +2,24% | 573,03K | 08:48:29 | ||
| Sam-A Pharm | 15.950 | 16.030 | 15.860 | -10 | -0,06% | 9,19K | 08:15:53 | ||
| Sambo Corrugated Board | 10.270 | 10.380 | 10.200 | -120 | -1,15% | 21,86K | 08:19:57 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0,14% | 157,04K | 08:47:52 | ||
| Sambo Motors | 5.160 | 5.200 | 5.150 | -10 | -0,19% | 36,01K | 08:19:23 | ||
| Samhyun | 32.450,00 | 33.000,00 | 31.650,00 | +1.150,00 | +3,67% | 119,46K | 08:45:38 | ||
| Samhyun Steel | 5.200 | 5.210 | 5.160 | -10 | -0,19% | 8,92K | 08:18:35 | ||
| Samjin | 4.960 | 5.040 | 4.895 | +10 | +0,20% | 17,70K | 08:43:58 | ||
| Samkee Corp | 1.985 | 2.010 | 1.978 | -10 | -0,50% | 60,74K | 08:45:01 | ||
| Samkee EV | 3.055,00 | 3.080,00 | 3.030,00 | -5,00 | -0,16% | 448,14K | 08:46:43 | ||
| Sammok S-Form | 19.800 | 20.350 | 19.750 | -190 | -0,95% | 24,87K | 08:40:00 | ||
| SAMPYO Cement | 2.915 | 2.925 | 2.890 | -5 | -0,17% | 75,89K | 08:19:42 | ||
| Samryoong | 3.845 | 3.895 | 3.835 | -55 | -1,41% | 17,05K | 08:40:31 | ||
| Samyang Optics | 1.843 | 1.854 | 1.825 | +8 | +0,44% | 95,92K | 08:44:09 | ||
| Samyoung M Tek | 4.310 | 4.430 | 4.275 | -75 | -1,71% | 82,23K | 08:43:24 | ||
| Samyoung S C Co | 7.260 | 7.260 | 6.050 | +1.670 | +29,87% | 1,36M | 08:41:24 | ||
| Sang Bo | 1.788 | 1.825 | 1.786 | -32 | -1,76% | 959,49K | 08:48:20 | ||
| Sang-A Frontec | 24.900 | 24.950 | 23.850 | +850 | +3,53% | 135,15K | 08:49:54 | ||
| Sangsangin Industry | 2.280 | 2.445 | 2.220 | -110 | -4,60% | 274,89K | 08:18:08 | ||
| Sangshin Electronics | 4.095 | 4.135 | 4.060 | +10 | +0,24% | 64,31K | 08:47:22 | ||
| Sanigen | 3.610,00 | 3.780,00 | 3.555,00 | -90,00 | -2,43% | 36,47K | 08:30:30 | ||
| SBB Tech | 27.750,00 | 28.650,00 | 27.100,00 | +1.000,00 | +3,74% | 74,49K | 08:49:26 | ||
| SCD | 1.494 | 1.510 | 1.490 | -1 | -0,07% | 55,04K | 08:16:23 | ||
| SCL Science | 8.820 | 8.980 | 8.680 | +50 | +0,57% | 9,61K | 08:30:30 | ||
| Scm Life | 2.795 | 3.185 | 2.795 | -435 | -13,47% | 275,58K | 08:49:02 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9.650 | 9.670 | 9.310 | +100 | +1,05% | 723,63K | 08:42:26 | ||
| SeA Mechanics | 3.655,00 | 3.725,00 | 3.655,00 | -50,00 | -1,35% | 50,94K | 08:41:22 | ||
| Sebitchem | 46.000,00 | 46.950,00 | 45.500,00 | 0,00 | 0,00% | 7,44K | 08:30:30 | ||
| Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 08:47:33 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.630 | 7.730 | 7.530 | -50 | -0,65% | 200,03K | 08:40:00 | ||
| Selvas Healthcare | 4.945 | 5.120 | 4.925 | -50 | -1,00% | 145,13K | 08:41:45 | ||
| Semyung Electric Machinery | 6.890 | 7.290 | 6.670 | +110 | +1,62% | 6,82M | 08:48:58 | ||
| Senko | 3.150 | 3.200 | 3.100 | -20 | -0,63% | 259,04K | 08:30:04 | ||
| Seoam Machinery Industry | 4.505 | 4.555 | 4.480 | -30 | -0,66% | 11,36K | 08:09:59 | ||
| Seoho Electric | 20.100 | 20.450 | 19.960 | +160 | +0,80% | 34,10K | 08:45:43 | ||
| Seojeon Electric Machinery | 5.680 | 5.860 | 5.650 | -70 | -1,22% | 233,37K | 08:44:20 | ||
| Seojin Automotive | 3.190 | 3.245 | 3.145 | -40 | -1,24% | 44,79K | 08:41:07 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.478 | 1.479 | 1.464 | +4 | +0,27% | 9,37K | 08:40:00 | ||
| Seoul Pharma | 3.395 | 3.475 | 3.395 | -45 | -1,31% | 5,76K | 08:19:34 | ||
| Seoyon Top Metal | 3.715 | 3.745 | 3.690 | +10 | +0,27% | 45,17K | 08:19:08 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Manufacturing?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Manufacturing
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt