Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 12.290,00 | 9.460,00 | 12.290,00 | 9.600,00 | +29,92% | 8,92M | 12.290,00+29,92% | 08:48:55 | |
429270 Sigetronics Inc | 16.170,00 | 16.160,00 | 18.700,00 | 15.550,00 | +0,06% | 5,7M | 16.170,00+0,06% | 08:49:59 | |
322510 Jlk Inspection Inc | 15.210,00 | 12.760,00 | 15.880,00 | 12.700,00 | +19,20% | 4,5M | 15.210,00+19,20% | 08:49:40 | |
112290 YCChem Co Ltd | 28.550,00 | 27.900,00 | 32.500,00 | 26.800,00 | +2,33% | 3,7M | 28.550,00+2,33% | 08:45:39 | |
196170 Alteogen Inc | 189.600,00 | 178.000,00 | 190.000,00 | 172.700,00 | +6,52% | 3,16M | 189.600,00+6,52% | 08:49:57 |
Name | Kurse |
---|---|
294090 Eoflow | 12.290,00+2.830+29,92% |
322510 Jlk Inspection | 15.210,00+2.450+19,20% |
314130 Genome | 9.000,00+1.360+17,80% |
338220 Vuno | 30.650,00+2.450+8,69% |
376930 Noul | 2.885,00+230,00+8,66% |
Name | Kurse |
---|---|
047920 HLB Pharmaceutical | 21.600,00-9.200-29,87% |
355390 CrowdWorks | 25.850,00-2.900,00-10,09% |
393210 TomatoSystem | 11.060,00-1.240-10,08% |
300080 Flitto | 31.000,00-3.450-10,01% |
354320 Almac | 43.300,00-3.700,00-7,87% |