Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 229,00 | 270,00 | 233,00 | 209,00 | -15,19% | 19,75M | 229,00-15,19% | 05:09:22 | |
310200 AniPlus Inc | 2.925,00 | 2.875,00 | 2.960,00 | 2.885,00 | +1,74% | 242,29K | 2.925,00+1,74% | 05:28:06 | |
034230 Paradise Co Ltd | 15.040,00 | 15.060,00 | 15.130,00 | 14.920,00 | -0,13% | 212,12K | 15.040,00-0,13% | 05:04:24 | |
299900 Wysiwyg Studios Co Ltd | 2.165,00 | 2.145,00 | 2.170,00 | 2.125,00 | +0,93% | 196,77K | 2.165,00+0,93% | 05:29:10 | |
035900 JYP Entertainment Corp | 68.100,00 | 66.700,00 | 68.400,00 | 66.300,00 | +2,10% | 179,05K | 68.100,00+2,10% | 05:09:25 |
Name | Kurse |
---|---|
054780 Keyeast | 5.960,00+190+3,29% |
041510 S.M. Entertainment Co | 82.500,00+3.200+4,04% |
078860 IOK Company | 4.335,00+135+3,21% |
419530 SAMG Entertainment | 13.670,00+420,00+3,17% |
361570 RBW | 3.780,00+100+2,72% |
Name | Kurse |
---|---|
032800 Fantagio | 229,00-41-15,19% |
111710 Namhwa Industrial | 5.410,00-100-1,81% |
289220 GiantStep | 9.090,00-90-0,98% |
210120 Victory Contents | 14.810,00-90-0,60% |
034230 Paradise | 15.040,00-20-0,13% |