Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.150 | 5.230 | 4.980 | +120 | +2,39% | 1,35M | 07:56:07 | ||
Anterogen | 15.350 | 15.550 | 15.100 | +120 | +0,79% | 22,20K | 07:54:44 | ||
Aprogen | 620 | 628 | 615 | -7 | -1,12% | 242,09K | 07:54:04 | ||
Auto | 5.000 | 5.100 | 4.965 | -70 | -1,38% | 17,14K | 08:15:52 | ||
Barunson | 1.485 | 1.520 | 1.480 | -10 | -0,67% | 61,88K | 07:54:54 | ||
BL PharmTech | 486 | 490 | 480 | 0 | 0,00% | 39,07K | 07:41:57 | ||
BlueMTec | 13.660,00 | 13.800,00 | 13.470,00 | +60,00 | +0,44% | 132,78K | 08:16:09 | ||
Boratr | 12.320 | 12.620 | 11.980 | +240 | +1,99% | 344,39K | 07:56:02 | ||
Boryung Medience | 3.445 | 3.500 | 3.390 | +10 | +0,29% | 43,64K | 07:53:14 | ||
By On | 893 | 908 | 886 | -12 | -1,33% | 137,72K | 07:55:17 | ||
CammSys | 1.418 | 1.427 | 1.408 | +9 | +0,64% | 173,75K | 07:53:40 | ||
Cas | 1.453 | 1.469 | 1.453 | -17 | -1,16% | 45,24K | 07:52:42 | ||
Castelbajac | 3.970 | 4.000 | 3.925 | -30 | -0,75% | 9,87K | 08:11:52 | ||
ChungdamGlobal | 8.010,00 | 8.060,00 | 7.890,00 | +30,00 | +0,38% | 49,36K | 08:15:58 | ||
CJ Freshway | 23.150 | 23.400 | 22.550 | +600 | +2,66% | 37,82K | 07:55:51 | ||
Cowell Fashion | 3.175 | 3.200 | 3.105 | +55 | +1,76% | 181,32K | 07:55:35 | ||
CT Property | 410 | 416 | 402 | +5 | +1,23% | 114,31K | 07:54:03 | ||
Curexo | 11.670 | 11.710 | 11.510 | +100 | +0,86% | 102,04K | 07:56:10 | ||
CuroHoldings | 358 | 366 | 350 | -8 | -2,19% | 289,77K | 07:54:51 | ||
Dae Dong Steel | 3.880 | 4.145 | 3.865 | +5 | +0,13% | 905,71K | 07:56:01 | ||
Daemyung SonoSeason | 544 | 556 | 530 | +10 | +1,87% | 62,35K | 07:55:38 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.130 | 10.200 | 10.090 | -60 | -0,59% | 26,83K | 07:55:19 | ||
Daihan Scientific | 5.760 | 5.800 | 5.710 | +20 | +0,35% | 20,12K | 07:55:15 | ||
Daou Data | 12.130 | 12.200 | 12.000 | +30 | +0,25% | 60,39K | 07:56:05 | ||
DeepMind Platform | 3.420 | 3.460 | 3.290 | +40 | +1,18% | 145,06K | 07:56:01 | ||
Deutsch Motors | 5.130 | 5.180 | 5.040 | -50 | -0,97% | 82,95K | 07:56:07 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DYD Daeyang | 814 | 818 | 785 | +23 | +2,91% | 703,09K | 07:56:03 | ||
Eagle Veterinary Tech | 5.210 | 5.250 | 5.200 | -10 | -0,19% | 39,69K | 07:49:57 | ||
ES Cube | 2.365 | 2.370 | 2.300 | +25 | +1,07% | 13,25K | 07:52:07 | ||
Foodnamoo | 5.480 | 5.540 | 5.410 | 0 | 0,00% | 5,34K | 07:49:08 | ||
Gamsung | 3.595 | 3.870 | 3.470 | -205 | -5,39% | 3,26M | 07:56:09 | ||
GemVaxLink | 3.775 | 3.850 | 3.280 | +505 | +15,44% | 7,94M | 07:56:05 | ||
GeneBioTech | 3.890 | 3.915 | 3.870 | -10 | -0,26% | 23,57K | 07:54:45 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.215 | 1.220 | 1.188 | +13 | +1,08% | 159,68K | 07:54:50 | ||
Globon | 809 | 809 | 799 | +6 | +0,75% | 24,49K | 07:51:43 | ||
Golfzon Yuwon Holdings | 3.820 | 3.855 | 3.795 | -15 | -0,39% | 49,60K | 07:53:26 | ||
Gradiant | 15.930 | 16.180 | 15.790 | +80 | +0,50% | 16,38K | 07:54:52 | ||
GW Vitek | 537 | 539 | 522 | +2 | +0,37% | 166,91K | 07:56:02 | ||
Hankook Furniture | 4.230 | 4.275 | 4.180 | -25 | -0,59% | 38,87K | 07:55:15 | ||
HeunguOil | 12.590 | 12.950 | 12.420 | -170 | -1,33% | 479,92K | 07:56:08 | ||
HLB Therapeutics | 9.230 | 9.520 | 9.050 | +230 | +2,56% | 1,18M | 07:56:09 | ||
Home Center Hlds | 1.134 | 1.135 | 1.120 | +15 | +1,34% | 154,71K | 07:55:43 | ||
Homecast | 2.780 | 2.825 | 2.770 | -20 | -0,71% | 34,81K | 07:56:08 | ||
Hyper Corporation | 1.440 | 1.509 | 1.440 | -65 | -4,32% | 254,20K | 07:56:01 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.015 | 2.080 | 1.977 | -65 | -3,13% | 48,41K | 07:54:56 | ||
IToxi | 1.370 | 1.397 | 1.343 | +14 | +1,03% | 46,60K | 07:53:10 | ||
JCHyunSystem | 4.155 | 4.155 | 4.080 | +60 | +1,47% | 30,57K | 07:55:16 | ||
Joong Ang Enervis | 20.750 | 21.550 | 20.600 | -700 | -3,26% | 51,34K | 07:55:59 | ||
K Auction | 4.210 | 4.225 | 4.050 | +80 | +1,94% | 59,79K | 08:13:21 | ||
KBio Company | 274 | 277 | 272 | -1 | -0,36% | 168,63K | 07:53:35 | ||
Korea Information Engineering | 2.995 | 3.080 | 2.960 | -15 | -0,50% | 30,91K | 07:56:07 | ||
KPM Tech | 382 | 383 | 380 | 0 | 0,00% | 164,86K | 07:52:17 | ||
KT Hitel | 5.210 | 5.360 | 5.200 | +80 | +1,56% | 115,60K | 07:55:43 | ||
Leadcorp | 5.350 | 5.360 | 5.300 | +40 | +0,75% | 10,53K | 07:52:03 | ||
Makus | 12.030 | 12.140 | 11.900 | 0 | 0,00% | 37,06K | 07:50:15 | ||
Mirai Semiconductors | 18.230,00 | 18.290,00 | 18.090,00 | +20,00 | +0,11% | 23,36K | 08:15:03 | ||
Nara Cellar | 4.995,00 | 5.040,00 | 4.895,00 | +50,00 | +1,01% | 18,50K | 08:16:00 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.790 | 2.850 | 2.735 | +50 | +1,82% | 21,74K | 08:13:52 | ||
PC Direct | 3.805 | 3.840 | 3.755 | +60 | +1,60% | 80,91K | 07:54:38 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.130 | 4.130 | 4.020 | +90 | +2,23% | 38,39K | 07:54:30 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.170 | 5.180 | 5.110 | +40 | +0,78% | 10,26K | 07:55:42 | ||
SAMT | 3.610 | 3.730 | 3.570 | -120 | -3,22% | 419,48K | 07:54:53 | ||
SDN | 1.832 | 1.920 | 1.827 | -95 | -4,93% | 4,54M | 07:55:57 | ||
Seoul Auction | 8.860 | 8.920 | 8.790 | -10 | -0,11% | 23,15K | 07:55:59 | ||
Seouleaguer | 575 | 583 | 544 | +15 | +2,68% | 36,97K | 07:55:17 | ||
Seoulin Bioscience | 8.880 | 8.950 | 8.790 | -30 | -0,34% | 20,00K | 07:50:00 | ||
Silicon 2 | 27.250 | 28.700 | 24.500 | +600 | +2,25% | 3,33M | 08:16:11 | ||
Silla SG | 7.330 | 7.420 | 7.300 | -90 | -1,21% | 12,50K | 07:49:20 | ||
Sonokong | 2.685 | 2.735 | 2.670 | -20 | -0,74% | 117,56K | 07:53:39 | ||
Studio Samick | 11.630,00 | 11.670,00 | 11.480,00 | +150,00 | +1,31% | 17,78K | 08:14:15 | ||
SU Holdings | 2.255 | 2.650 | 2.210 | -340 | -13,10% | 695,92K | 07:56:04 | ||
Surplus Global | 3.635 | 3.635 | 3.535 | 0 | 0,00% | 56,08K | 07:54:41 | ||
The Tech | 421 | 428 | 411 | -1 | -0,24% | 190,99K | 07:54:39 | ||
Toebox Korea | 3.470 | 3.515 | 3.445 | 0 | 0,00% | 9,32K | 07:53:23 | ||
Unitron Tech | 6.660 | 7.700 | 6.080 | +660 | +11,00% | 12,11M | 07:56:10 | ||
VenueG | 2.150 | 2.150 | 2.100 | +10 | +0,47% | 20,71K | 07:56:05 | ||
WestRise | 2.800 | 2.890 | 2.700 | -60 | -2,10% | 68,76K | 07:55:57 | ||
Wing’s Foot | 1.538 | 1.554 | 1.531 | -18 | -1,16% | 37,76K | 08:16:09 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 793 | 794 | 783 | +10 | +1,28% | 120,19K | 07:55:23 | ||
Wonik | 3.975 | 3.980 | 3.760 | +190 | +5,02% | 126,30K | 07:53:36 | ||
Wonik Cube | 1.822 | 1.836 | 1.777 | +42 | +2,36% | 178,14K | 07:55:43 | ||
Wooree Lighting | 1.415 | 1.419 | 1.411 | +4 | +0,28% | 29,19K | 07:53:44 | ||
Wooriro | 1.476 | 1.495 | 1.451 | +25 | +1,72% | 109,07K | 07:54:41 | ||
WSI | 1.933 | 1.993 | 1.910 | +15 | +0,78% | 172,33K | 07:55:52 | ||
Y Optics | 717 | 745 | 642 | +62 | +9,47% | 1,88M | 07:56:04 | ||
YW | 3.825 | 3.855 | 3.815 | -25 | -0,65% | 13,36K | 07:55:11 | ||
Zero to Seven | 5.910 | 6.050 | 5.850 | +40 | +0,68% | 290,35K | 07:53:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt