Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 08:42:52 | ||
AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 08:43:51 | ||
Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 08:45:59 | ||
Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 08:45:36 | ||
BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 08:46:53 | ||
Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 08:30:30 | ||
BGFEcomaterials | 4.165 | 4.265 | 4.165 | -30 | -0,72% | 80,70K | 08:48:29 | ||
Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 08:49:54 | ||
Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 08:49:21 | ||
C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 08:43:21 | ||
Chemtronics | 33.400 | 34.650 | 32.950 | -1.400 | -4,02% | 2,04M | 08:49:39 | ||
Chemtros | 6.910 | 7.180 | 6.830 | -30 | -0,43% | 306,99K | 08:41:59 | ||
Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 08:40:29 | ||
Clio Cosmetics | 35.500 | 36.900 | 35.050 | -450 | -1,25% | 133,23K | 08:41:01 | ||
Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 08:47:53 | ||
Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 172,35K | 08:49:28 | ||
CosNine | 405 | 425 | 392 | -17 | -4,03% | 2,95M | 08:40:00 | ||
CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 08:44:57 | ||
CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 08:19:49 | ||
CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 08:44:41 | ||
Cubic Korea | 2.730 | 2.745 | 2.685 | +40 | +1,49% | 74,93K | 08:48:01 | ||
Daejung Chemicals & Metals | 16.800 | 17.060 | 16.800 | -100 | -0,59% | 11,14K | 08:48:42 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 08:30:30 | ||
DNF | 20.550 | 21.350 | 20.400 | -800 | -3,75% | 93,41K | 08:45:41 | ||
Dong-A Hwa Sung | 7.370 | 7.390 | 7.300 | -30 | -0,41% | 36,09K | 08:18:09 | ||
Dongsung Finetec | 12.890 | 13.250 | 12.760 | -340 | -2,57% | 238,48K | 08:49:59 | ||
Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 08:40:00 | ||
Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 08:41:25 | ||
EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 08:19:54 | ||
Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 08:42:49 | ||
EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 08:49:47 | ||
ENF Tech | 27.000 | 28.300 | 26.900 | -1.300 | -4,59% | 89,59K | 08:49:53 | ||
EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 08:49:55 | ||
Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 08:19:30 | ||
Hanil Chemical Ind | 13.960 | 14.090 | 13.820 | -130 | -0,92% | 21,97K | 08:45:05 | ||
HRS | 5.720 | 5.830 | 5.690 | -70 | -1,21% | 159,69K | 08:19:57 | ||
Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 08:40:00 | ||
Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 08:49:46 | ||
Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 08:48:58 | ||
IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 08:49:02 | ||
Inktec | 4.370 | 4.485 | 4.350 | -20 | -0,46% | 37,60K | 08:19:14 | ||
Innogene | 2.200 | 2.295 | 2.190 | -90 | -3,93% | 121,96K | 08:40:00 | ||
J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 08:40:00 | ||
JC Chemical Ltd | 5.810 | 5.980 | 5.780 | -150 | -2,52% | 146,64K | 08:40:00 | ||
Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 08:19:30 | ||
Jeonjin Bio | 6.860 | 7.040 | 6.210 | +490 | +7,69% | 189,61K | 08:40:00 | ||
Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 08:30:05 | ||
KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 08:43:21 | ||
KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 19,89K | 08:19:03 | ||
KD Chem | 12.520 | 12.530 | 12.440 | -10 | -0,08% | 2,29K | 08:18:23 | ||
KG Eco Tech Services | 8.590 | 8.830 | 8.540 | -240 | -2,72% | 175,92K | 08:40:39 | ||
KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 08:12:56 | ||
Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 08:19:26 | ||
korea Alcohol Industrial | 10.560 | 10.690 | 10.530 | -70 | -0,66% | 16,59K | 08:19:30 | ||
Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 08:49:23 | ||
Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 08:30:30 | ||
Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 08:46:03 | ||
Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 08:49:09 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 08:49:09 | ||
Nanobrick | 2.110 | 2.160 | 2.045 | -50 | -2,31% | 66,35K | 08:43:10 | ||
NeoPharm | 26.100 | 26.750 | 25.850 | -100 | -0,38% | 51,90K | 08:46:31 | ||
Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 08:30:30 | ||
Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 08:40:00 | ||
NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 08:18:24 | ||
Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 08:40:00 | ||
Okong | 3.110 | 3.110 | 3.060 | +30 | +0,97% | 30,34K | 08:19:58 | ||
Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 08:19:10 | ||
P H Tech Co | 17.650 | 18.010 | 17.640 | -350 | -1,94% | 40,16K | 08:30:14 | ||
Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 08:47:48 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0,14% | 237,08K | 08:18:33 | ||
Pumtech Korea | 29.700 | 30.350 | 29.350 | -100 | -0,34% | 61,91K | 08:40:00 | ||
Raphas | 14.370 | 14.450 | 13.930 | +300 | +2,13% | 22,23K | 08:40:44 | ||
S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 08:14:47 | ||
Sang Bo | 1.868 | 1.872 | 1.781 | +50 | +2,75% | 2,41M | 08:47:45 | ||
Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 08:47:45 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 08:49:09 | ||
Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 08:46:40 | ||
Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 08:40:00 | ||
SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 08:19:31 | ||
Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 08:41:15 | ||
Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 08:40:00 | ||
StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 08:19:32 | ||
StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 08:48:56 | ||
Sukgyung | 59.300 | 60.000 | 58.500 | -600 | -1,00% | 5,19K | 08:41:28 | ||
SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 08:49:47 | ||
Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 08:48:41 | ||
TK Chemical | 1.698 | 1.703 | 1.660 | +26 | +1,56% | 286,32K | 08:41:14 | ||
TKG Aikang | 1.197 | 1.208 | 1.187 | +3 | +0,25% | 36,65K | 08:40:00 | ||
TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
VT GMP | 26.600 | 27.700 | 25.700 | +1.050 | +4,11% | 4,42M | 08:49:14 | ||
Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 08:40:00 | ||
WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 08:40:00 | ||
Wonik Holdings | 3.520 | 3.590 | 3.510 | -90 | -2,49% | 127,09K | 08:40:00 | ||
Wonpoong | 4.425 | 4.465 | 4.380 | +25 | +0,57% | 44,69K | 08:18:43 | ||
YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 08:16:51 | ||
YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 08:19:28 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt