Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 1.886,00 | 1.691,00 | 2.150,00 | 1.691,00 | +11,53% | 20,88M | 1.886,00+11,53% | 06:23:40 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 2.995,00 | 3.110,00 | 3.100,00 | 2.975,00 | -3,70% | 3,12M | 2.995,00-3,70% | 06:32:56 | |
408900 Studio Mir Co Ltd | 5.150,00 | 5.420,00 | 5.400,00 | 5.130,00 | -4,98% | 411,54K | 5.150,00-4,98% | 06:52:12 | |
058400 Korea New Network Corp | 901,00 | 886,00 | 903,00 | 885,00 | +1,69% | 133,57K | 901,00+1,69% | 06:21:41 | |
033830 Taegu Broadcasting Corp | 910,00 | 912,00 | 916,00 | 904,00 | -0,22% | 93,39K | 910,00-0,22% | 06:16:34 |
Name | Kurse |
---|---|
048550 SM Culture & Contents | 1.913,00+222+13,13% |
058400 Korea New Network | 900,00+14+1,58% |
035760 CJ ENM | 76.400,00+400+0,53% |
131100 TN Entertainment | 1.775,000,000,00% |
040300 YTN | 3.810,00-5-0,13% |
Name | Kurse |
---|---|
408900 Studio Mir | 5.150,00-270,00-4,98% |
066790 Korea Cable TV Chung Buk System | 2.995,00-115-3,70% |
122450 KX Innovation | 4.720,00-30-0,63% |
039340 Korea Business News | 5.920,00-30-0,50% |
033830 Taegu Broadcasting | 910,00-2-0,22% |