Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
KOSDAQ 100 (KQ100)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.070,37
+5,98
+0,29%
- Volumen: 27.563
- Eröffnung: 2.074,09
- Tagesspanne: 2.062,41 - 2.080,51
KQ 100
2.070,37
+5,98
+0,29%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ 100 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ 100 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 26.300 | 26.500 | 25.800 | -100 | -0,38% | 264,84K | 06:14:28 | ||
| Advanced Nano Products | 117.400 | 121.300 | 117.200 | -1.600 | -1,34% | 58,15K | 05:54:32 | ||
| Ahnlab | 63.400 | 63.500 | 62.900 | +200 | +0,32% | 22,64K | 05:55:00 | ||
| Alteogen | 178.600 | 180.000 | 172.200 | +2.100 | +1,19% | 723,67K | 05:55:02 | ||
| Bioneer | 30.800 | 31.200 | 30.200 | +150 | +0,49% | 118,26K | 05:54:51 | ||
| C C International | 84.500 | 85.500 | 82.500 | +1.200 | +1,44% | 43,41K | 06:15:01 | ||
| Caregen | 22.050 | 22.150 | 21.750 | -100 | -0,45% | 34,30K | 05:53:54 | ||
| Celltrion Pharm | 97.300 | 97.500 | 92.100 | +5.100 | +5,53% | 197,99K | 05:54:58 | ||
| Chabiotech | 17.270 | 17.430 | 17.180 | -50 | -0,29% | 93,05K | 05:53:55 | ||
| Chunbo | 76.600 | 78.000 | 76.300 | +300 | +0,39% | 20,88K | 06:14:22 | ||
| CJ ENM | 76.100 | 79.400 | 75.900 | -2.200 | -2,81% | 42,71K | 05:55:01 | ||
| Classys Inc | 38.600 | 39.800 | 38.000 | +750 | +1,98% | 287,66K | 05:55:00 | ||
| ConnectWave | 17.860 | 17.900 | 17.860 | -20 | -0,11% | 482,58K | 05:54:43 | ||
| Creative & Innovative System | 11.560 | 11.750 | 11.380 | +190 | +1,67% | 435,19K | 05:55:02 | ||
| Curexo | 12.200 | 12.300 | 12.120 | -30 | -0,25% | 83,03K | 05:52:20 | ||
| Daejoo Electronic Materials | 94.500 | 98.000 | 93.900 | -1.500 | -1,56% | 101,14K | 05:54:44 | ||
| Dear U | 26.350 | 26.750 | 26.250 | -500 | -1,86% | 25,70K | 06:14:50 | ||
| Dongjin Semichem | 43.750 | 44.700 | 43.350 | -450 | -1,02% | 313,47K | 05:54:52 | ||
| Dongkook Pharmaceutical | 16.410 | 16.600 | 16.320 | -190 | -1,14% | 54,47K | 05:55:00 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Doosan Tesna | 49.500 | 50.800 | 48.700 | +250 | +0,51% | 92,09K | 05:54:41 | ||
| Duk San Neolux | 37.650 | 38.350 | 37.500 | -550 | -1,44% | 44,67K | 05:54:54 | ||
| Ecopro | 106.800 | 110.400 | 106.200 | +800 | +0,75% | 1,76M | 05:55:01 | ||
| EcoPro BM | 239.000 | 246.000 | 238.500 | 0 | 0,00% | 281,20K | 05:54:58 | ||
| Ecopro HN Co | 69.600 | 72.100 | 69.400 | -800 | -1,14% | 93,68K | 06:14:30 | ||
| EM-Tech | 33.700 | 33.850 | 33.150 | 0 | 0,00% | 50,53K | 05:55:00 | ||
| Emro | 68.000 | 68.700 | 64.000 | +3.400 | +5,26% | 134,95K | 06:14:59 | ||
| EnChem | 288.500 | 307.000 | 286.000 | -10.500 | -3,51% | 232,82K | 06:14:54 | ||
| EO Technics | 242.000 | 249.000 | 240.500 | -2.000 | -0,82% | 53,61K | 05:55:00 | ||
| EugeneTechnology | 53.800 | 56.000 | 52.300 | -700 | -1,28% | 125,85K | 05:54:57 | ||
| Fadu | 20.050,00 | 20.700,00 | 19.850,00 | -50,00 | -0,25% | 319,70K | 06:14:52 | ||
| Gaonchips | 91.200,00 | 93.300,00 | 91.000,00 | -900,00 | -0,98% | 100,90K | 06:14:59 | ||
| GC Cell | 38.500 | 38.650 | 38.150 | +100 | +0,26% | 16,31K | 05:53:17 | ||
| GigaVis | 64.000,00 | 65.200,00 | 63.500,00 | -900,00 | -1,39% | 53,81K | 06:14:42 | ||
| Hana Materials | 54.000 | 54.900 | 53.700 | -400 | -0,74% | 57,15K | 05:54:53 | ||
| Hana Micron | 27.700 | 28.250 | 27.450 | -100 | -0,36% | 572,08K | 05:55:02 | ||
| Harim Holdings | 6.560 | 6.600 | 6.520 | -40 | -0,61% | 105,05K | 05:54:39 | ||
| HK Inno.N | 38.550 | 39.800 | 38.550 | -700 | -1,78% | 79,11K | 06:15:02 | ||
| HLB | 112.500 | 114.300 | 107.000 | +3.100 | +2,83% | 1,51M | 05:55:03 | ||
| HLB Life Science | 17.550 | 17.750 | 16.370 | +750 | +4,46% | 904,40K | 05:55:01 | ||
| HPSP | 40.000,00 | 40.500,00 | 39.650,00 | -200,00 | -0,50% | 458,05K | 06:15:02 | ||
| Hugel | 215.000 | 231.000 | 215.000 | -6.000 | -2,71% | 35,78K | 05:54:59 | ||
| Hyundai IBT | 20.150 | 20.450 | 20.000 | -150 | -0,74% | 84,68K | 05:54:58 | ||
| I Sens | 19.620 | 20.000 | 19.580 | -380 | -1,90% | 72,17K | 05:55:01 | ||
| Intellian Tech | 64.100 | 64.500 | 63.400 | -300 | -0,47% | 66,68K | 05:54:57 | ||
| ISC | 76.900 | 81.400 | 76.800 | -4.200 | -5,18% | 300,29K | 05:55:01 | ||
| Jeio | 25.450,00 | 26.350,00 | 25.300,00 | -200,00 | -0,78% | 125,64K | 06:14:23 | ||
| Jeisys Medical | 9.760 | 10.200 | 9.260 | +460 | +4,95% | 2,48M | 05:55:02 | ||
| Jeju Semiconductor | 22.800 | 23.800 | 22.450 | +400 | +1,79% | 1,48M | 05:55:00 | ||
| Jntc | 20.150 | 21.400 | 20.000 | -950 | -4,50% | 2,23M | 06:14:53 | ||
| Jusung Engineering | 35.100 | 35.150 | 33.300 | +950 | +2,78% | 377,26K | 05:55:01 | ||
| JYP Entertainment | 67.400 | 68.000 | 67.000 | -300 | -0,44% | 108,69K | 05:55:01 | ||
| Kakao Games | 21.800 | 21.950 | 21.600 | 0 | 0,00% | 69,56K | 06:14:57 | ||
| Koh Young Tech | 16.450 | 16.990 | 16.430 | -400 | -2,37% | 470,18K | 05:55:02 | ||
| KoMiCo | 91.100 | 93.000 | 86.600 | +1.000 | +1,11% | 104,43K | 05:54:37 | ||
| Lake Materials | 22.750 | 23.650 | 22.550 | -500 | -2,15% | 446,25K | 05:55:01 | ||
| Leeno Industrial | 255.500 | 257.500 | 250.500 | +500 | +0,20% | 42,48K | 05:55:03 | ||
| LigaChem Biosciences | 67.800 | 68.300 | 66.100 | +1.000 | +1,50% | 225,50K | 05:54:55 | ||
| Lunit | 57.400,00 | 59.400,00 | 54.400,00 | +3.000,00 | +5,51% | 874,00K | 06:15:02 | ||
| Medy-Tox | 136.000 | 136.900 | 134.100 | -900 | -0,66% | 15,13K | 05:54:57 | ||
| Mega Study Edu | 60.800 | 61.700 | 60.300 | -1.100 | -1,78% | 25,83K | 05:55:00 | ||
| Mezzion Pharma | 38.150 | 38.750 | 38.050 | -550 | -1,42% | 33,80K | 05:54:18 | ||
| Nexon Games | 13.330 | 13.530 | 13.280 | -200 | -1,48% | 77,17K | 05:54:24 | ||
| Nextin | 66.100 | 67.000 | 65.600 | -500 | -0,75% | 30,84K | 06:14:55 | ||
| Oscotec | 31.250 | 31.750 | 30.600 | +400 | +1,30% | 157,06K | 05:55:01 | ||
| Paradise | 15.020 | 15.180 | 14.960 | -30 | -0,20% | 238,15K | 05:54:55 | ||
| Park Systems | 149.800 | 151.500 | 148.100 | +1.600 | +1,08% | 8,87K | 05:54:53 | ||
| PearlAbyss | 32.350 | 32.350 | 31.400 | +700 | +2,21% | 165,23K | 05:55:02 | ||
| People & Tech | 40.200 | 41.350 | 40.100 | -250 | -0,62% | 94,86K | 05:54:55 | ||
| Peptron | 28.950 | 29.200 | 27.100 | +700 | +2,48% | 262,00K | 05:55:04 | ||
| Pharma Reaserch Products | 132.100 | 133.600 | 128.200 | +3.600 | +2,80% | 136,19K | 05:54:56 | ||
| Posco M-Tech | 20.650 | 21.300 | 20.550 | 0 | 0,00% | 143,86K | 05:55:00 | ||
| PSK | 47.100 | 49.300 | 46.800 | -1.650 | -3,38% | 253,12K | 05:55:03 | ||
| Rainbow Robotics | 176.500 | 178.400 | 172.900 | +3.000 | +1,73% | 125,40K | 06:15:03 | ||
| S&S Tech | 42.950 | 43.500 | 42.650 | -300 | -0,69% | 55,79K | 05:55:00 | ||
| S.M. Entertainment Co | 79.100 | 80.400 | 79.000 | -1.300 | -1,62% | 65,67K | 05:55:00 | ||
| Sam Chun Dang Pharm | 105.700 | 107.000 | 103.600 | +100 | +0,09% | 260,68K | 05:55:03 | ||
| Seegene | 22.250 | 22.500 | 22.250 | -50 | -0,22% | 51,47K | 05:54:57 | ||
| Seojin System | 25.150 | 25.950 | 24.400 | -750 | -2,90% | 585,21K | 05:55:00 | ||
| SFA Engineering | 25.700 | 26.150 | 25.500 | 0 | 0,00% | 73,59K | 05:54:41 | ||
| SFA Semicon | 5.690 | 5.740 | 5.660 | -10 | -0,18% | 460,19K | 05:54:25 | ||
| Shinsung Delta Tech | 82.900 | 85.300 | 81.200 | -500 | -0,60% | 239,36K | 05:55:02 | ||
| Simmtech | 30.950 | 31.850 | 30.750 | -250 | -0,80% | 171,84K | 05:54:58 | ||
| Soop | 114.200 | 118.200 | 113.200 | -4.100 | -3,47% | 145,15K | 05:55:00 | ||
| Soulbrain | 56.500 | 59.900 | 55.700 | -600 | -1,05% | 152,67K | 05:54:16 | ||
| Soulbrain | 304.500 | 312.500 | 303.500 | -7.500 | -2,40% | 14,02K | 06:14:43 | ||
| SPG | 27.950 | 28.400 | 27.900 | -200 | -0,71% | 66,22K | 05:54:59 | ||
| ST Pharm | 94.900 | 99.000 | 88.800 | +6.000 | +6,75% | 690,76K | 05:55:04 | ||
| Studio Dragon | 42.150 | 42.450 | 42.050 | -300 | -0,71% | 22,31K | 05:53:56 | ||
| SungEel HiTech | 79.800,00 | 79.900,00 | 78.600,00 | +300,00 | +0,38% | 15,43K | 06:13:25 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 469,20K | 05:54:54 | ||
| Tokai Carbon Korea | 123.100 | 125.600 | 120.800 | -1.300 | -1,05% | 30,90K | 05:54:55 | ||
| Voronoi | 31.550,00 | 32.250,00 | 30.400,00 | +550,00 | +1,77% | 44,26K | 06:14:31 | ||
| WeMade Entertainment | 47.650 | 48.450 | 47.550 | -350 | -0,73% | 161,65K | 05:54:36 | ||
| Won Tech Co | 10.410 | 10.560 | 10.180 | -20 | -0,19% | 707,80K | 06:15:01 | ||
| Wonik IPS | 37.550 | 38.100 | 36.800 | +50 | +0,13% | 118,88K | 05:54:53 | ||
| Wonik QnC | 31.900 | 32.250 | 31.350 | +150 | +0,47% | 103,39K | 05:54:59 | ||
| WScope Chungju Plant | 37.200,00 | 38.000,00 | 36.150,00 | +1.850,00 | +5,23% | 345,80K | 06:14:42 | ||
| YG Entertainment | 42.600 | 42.750 | 42.350 | +100 | +0,24% | 63,61K | 05:55:00 | ||
| Yunsung F C | 71.000,00 | 72.700,00 | 70.600,00 | -1.500,00 | -2,07% | 27,92K | 06:14:56 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ 100?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über KOSDAQ 100
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt