Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12,44 | 12,40 | 12,46 | 12,38 | +0,32% | 5,03M | 12,44+0,32% | 10:52:49 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,13 | 4,20 | 4,18 | 4,12 | -1,67% | 2,44M | 4,13-1,67% | 10:54:51 | |
DNEX Dagang Nexchange Bhd | 0,405 | 0,405 | 0,41 | 0,40 | 0,00% | 14,47M | 0,4050,00% | 10:59:36 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,82 | 2,81 | 2,82 | 2,79 | +0,36% | 13,84M | 2,82+0,36% | 10:44:54 | |
CAPI Capital A Berhad | 0,88 | 0,87 | 0,89 | 0,87 | +1,15% | 20,01M | 0,88+1,15% | 10:59:52 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,04 | 0,035 | 0,035 | -12,50% | 18K | 0,035-12,50% | 10:54:26 | |
DIAL Dialog Group Bhd | 2,49 | 2,52 | 2,52 | 2,46 | -1,19% | 5,31M | 2,49-1,19% | 10:50:29 | |
AIRX AirAsia X Bhd | 1,57 | 1,57 | 1,60 | 1,57 | 0,00% | 2,04M | 1,570,00% | 10:57:54 |
Name | Kurse |
---|---|
PDZH PDZ Holdings Bhd | 0,035-0,005-12,50% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,110,000,00% |
Name | Kurse |
---|---|
MTNC Metronic Global Bhd | 0,0150,000,00% |
LFEC LFE Corp | 0,170,000,00% |
MESB MESB Bhd | 0,455+0,010+2,25% |
HAPS Hap Seng Consolidated | 4,44-0,02-0,45% |
OLYM Olympia Industries Bhd | 0,08+0,005+6,67% |