Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,82 | 2,81 | 2,82 | 2,79 | +0,36% | 13,84M | 2,82+0,36% | 10:44:54 | |
GLOT Globaltec Formation Bhd | 0,51 | 0,51 | 0,51 | 0,50 | 0,00% | 22,2K | 0,510,00% | 10:10:02 | |
MISC MISC Bhd | 8,17 | 8,20 | 8,36 | 8,14 | -0,37% | 6,02M | 8,17-0,37% | 10:50:01 | |
HAPS Hap Seng Consolidated Bhd | 4,44 | 4,46 | 4,46 | 4,43 | -0,45% | 146,3K | 4,44-0,45% | 10:51:47 | |
ALCO Alcom Group Bhd | 0,855 | 0,85 | 0,855 | 0,85 | +0,59% | 111,8K | 0,855+0,59% | 10:14:53 | |
MALY Lafarge Malayan Cement Bhd | 5,12 | 5,10 | 5,15 | 5,09 | +0,39% | 1,59M | 5,12+0,39% | 10:52:15 | |
LEON Leon Fuat Bhd | 0,57 | 0,585 | 0,58 | 0,565 | -2,56% | 662,2K | 0,57-2,56% | 10:30:32 | |
PGAS Petronas Gas Bhd | 18,24 | 18,20 | 18,28 | 18,20 | +0,22% | 313,1K | 18,24+0,22% | 10:44:27 | |
PEPT PPB Group Bhd | 15,80 | 15,98 | 15,90 | 15,72 | -1,13% | 592,2K | 15,80-1,13% | 10:50:05 | |
WTKH WTK Holdings Bhd | 0,485 | 0,485 | 0,485 | 0,48 | 0,00% | 187,2K | 0,4850,00% | 10:43:17 |
Name | Kurse |
---|---|
ALCO Alcom Bhd | 0,855+0,005+0,59% |
PEPT PPB | 15,80-0,18-1,13% |
MFMS Malayan Flour Mills | 0,71-0,005-0,70% |
MALY Lafarge Malayan Cement | 5,12+0,02+0,39% |
HEIN Heineken | 23,90+0,14+0,59% |
Name | Kurse |
---|---|
HAPS Hap Seng Consolidated | 4,44-0,02-0,45% |
PTMR Petron Refining | 5,000,000,00% |
WTKH WTK | 0,4850,000,00% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,57-0,015-2,56% |