Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 163,50 | 167,90 | 170,10 | 160,90 | -2,62% | 333,65M | 163,50-2,62% | 07:12:18 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.283,50 | 1.242,00 | 1.286,50 | 1.241,00 | +3,34% | 48,93M | 1.283,50+3,34% | 07:12:03 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.276,50 | 2.158,00 | 2.317,50 | 2.185,00 | +5,49% | 25,88M | 2.276,50+5,49% | 06:56:02 | |
6526 Socionext Inc | 4.456,00 | 4.483,00 | 4.546,00 | 4.391,00 | -0,60% | 21,55M | 4.456,00-0,60% | 07:05:51 | |
7211 Mitsubishi Motors Corp. | 447,10 | 450,30 | 459,00 | 444,70 | -0,71% | 15,35M | 447,10-0,71% | 07:09:25 |
Name | Kurse |
---|---|
8876 Relo Holdings Inc | 1.651,50+248,5+17,71% |
9766 Konami Corp. | 10.235,00+818,0+8,69% |
3765 GungHo Online Entertainment | 2.616,50+207,0+8,59% |
6367 Daikin Industries | 24.435,00+1.610,0+7,05% |
9107 Kawasaki Kisen Kaisha | 2.276,50+118,5+5,49% |
Name | Kurse |
---|---|
3774 Internet Initiative Japan Inc | 2.381,00-397,5-14,31% |
7735 Dainippon Screen Mfg. | 15.560,00-2.040,0-11,59% |
6965 Hamamatsu Photonics KK | 5.404,00-280,0-4,93% |
6532 BayCurrent Consult | 3.391,00-144,0-4,07% |
9744 Meitec Corp | 3.120,00-135,0-4,15% |