Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,45 | 4,45 | 4,62 | 4,38 | +0,23% | 75,2M | 4,45+0,23% | 03/05 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,87 | 8,87 | 8,95 | 8,74 | +0,11% | 15,49M | 8,87+0,11% | 03/05 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 26,80 | 26,80 | 27,78 | 26,64 | -1,98% | 13,84M | 26,80-1,98% | 03/05 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 32,42 | 32,42 | 32,68 | 32,10 | +0,12% | 9,54M | 32,42+0,12% | 03/05 | |
AFYON Afyon Cimento Sanayi TAS | 14,87 | 14,87 | 15,13 | 14,74 | -1,39% | 7,84M | 14,87-1,39% | 03/05 |
Name | Kurse |
---|---|
USAK Usak Seramik | 9,73+0,370+3,95% |
DOGUB Dogusan Boru | 21,74+0,700+3,33% |
KONYA Konya Cimento | 12.072,50+327,50+2,79% |
MARBL Tureks Turunc Madencilik Ic ve Dis | 19,66+0,48+2,50% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16+0,36+1,40% |
Name | Kurse |
---|---|
LMKDC Limak Dogu Anadolu Cimento Sanayi | 26,80-0,54-1,98% |
NUHCM Nuh Cimento | 303,00-6,00-1,94% |
CMBTN Cimbeton | 3.940,00-70,00-1,75% |
AFYON Afyon Cimento | 14,87-0,21-1,39% |
KUTPO Kutahya Porselen | 107,90-1,500-1,37% |