Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 141,200 | 142,800 | 140,200 | +0,800 | +0,57% | 3,55K | 09:01:08 | ||
Akbank TAS | 67,00 | 67,00 | 66,60 | +0,20 | +0,30% | 1,93M | 09:01:39 | ||
Akcansa | 138,20 | 138,80 | 136,70 | +1,60 | +1,17% | 101,62K | 09:01:26 | ||
Akmerkez GYO | 301,50 | 304,25 | 301,25 | +0,25 | +0,08% | 311,00 | 09:01:07 | ||
Aksa Akrilik | 120,00 | 120,10 | 118,80 | +1,30 | +1,10% | 31,22K | 09:01:43 | ||
Alarko GYO | 42,68 | 42,68 | 42,48 | +0,18 | +0,42% | 29,47K | 09:01:05 | ||
Alarko Holding | 121,000 | 121,200 | 120,400 | +0,100 | +0,08% | 135,37K | 09:01:38 | ||
Alkim Kagit | 28,220 | 28,340 | 28,200 | +0,020 | +0,07% | 28,66K | 09:01:23 | ||
Alkim Kimya | 36,58 | 36,58 | 36,42 | +0,10 | +0,27% | 6,76K | 09:01:34 | ||
Anadolu Efes Malt | 218,00 | 218,90 | 215,00 | +4,00 | +1,87% | 154,21K | 09:01:43 | ||
Anadolu Hayat | 98,75 | 100,30 | 97,10 | +1,75 | +1,80% | 47,53K | 09:01:43 | ||
Anatolia Tanı ve Biyoteknoloji | 12,08 | 12,08 | 12,05 | +0,03 | +0,25% | 9,65K | 09:01:25 | ||
Arcelik AS | 178,30 | 179,00 | 177,10 | +2,00 | +1,13% | 159,70K | 09:01:42 | ||
Ard Grup Bilisim | 36,22 | 36,22 | 36,00 | +0,18 | +0,50% | 43,76K | 09:01:42 | ||
Arena Bilgisayar | 39,780 | 39,780 | 39,160 | +0,280 | +0,71% | 7,59K | 09:01:37 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59,30 | 60,00 | 58,65 | -1,00 | -1,66% | 78,54K | 09:01:41 | ||
Aselsan | 60,40 | 60,50 | 60,25 | 0,00 | 0,00% | 613,52K | 09:01:39 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,30 | 31,48 | 31,22 | -0,10 | -0,32% | 35,43K | 09:01:37 | ||
Beyaz Filo Oto Kiralama AS | 24,880 | 25,040 | 24,800 | -0,200 | -0,80% | 27,56K | 09:01:32 | ||
BIM Magazalar | 492,00 | 497,00 | 492,00 | -4,75 | -0,96% | 184,28K | 09:01:21 | ||
Borusan Yatirim | 2.464,00 | 2.465,00 | 2.452,00 | +21,00 | +0,86% | 1,41K | 09:01:43 | ||
Bosch Fren | 880,00 | 881,50 | 875,00 | +5,00 | +0,57% | 2,01K | 09:01:13 | ||
Brisa Bridgestone | 117,90 | 117,90 | 116,60 | +1,40 | +1,20% | 18,53K | 09:01:40 | ||
Cemtas | 10,330 | 10,370 | 10,090 | +0,460 | +4,66% | 1,10M | 09:01:32 | ||
Coca Cola Icecek | 802,00 | 812,00 | 799,50 | +2,00 | +0,25% | 58,99K | 09:01:39 | ||
Deva Holding | 97,050 | 97,600 | 96,500 | +0,100 | +0,10% | 56,61K | 09:01:42 | ||
Dogan Holding | 14,600 | 14,600 | 14,520 | +0,020 | +0,14% | 457,57K | 09:01:44 | ||
Dogu Aras Enerji Yatirimlari AS | 62,85 | 62,95 | 62,60 | +0,40 | +0,64% | 37,22K | 09:01:41 | ||
Dogus Otomotiv | 291,00 | 291,50 | 288,50 | +4,00 | +1,39% | 141,70K | 09:01:33 | ||
Eczacibasi Yatirim | 241,70 | 241,80 | 240,60 | +2,70 | +1,13% | 16,66K | 09:01:43 | ||
Ege Endustri | 12.820,00 | 12.840,00 | 12.695,00 | +130,00 | +1,02% | 350,00 | 09:01:40 | ||
Ege Gubre | 42,70 | 42,70 | 42,44 | +0,28 | +0,66% | 753,00 | 09:01:19 | ||
Ege Profil | 202,100 | 202,500 | 200,900 | +1,600 | +0,80% | 3,02K | 09:01:31 | ||
EIS | 53,300 | 53,350 | 53,050 | +0,350 | +0,66% | 47,45K | 09:01:41 | ||
Emlak Konut GYO | 8,910 | 8,920 | 8,850 | -0,010 | -0,11% | 7,04M | 09:01:41 | ||
Enerjisa Enerji | 62,10 | 62,15 | 61,30 | +0,95 | +1,55% | 147,84K | 09:01:43 | ||
ENKA | 42,000 | 42,140 | 41,960 | -0,080 | -0,19% | 427,94K | 09:01:39 | ||
ERBOSAN | 215,20 | 215,50 | 213,70 | +1,60 | +0,75% | 1,79K | 09:01:37 | ||
Esenboga Elektrik | 20,68 | 20,78 | 20,62 | +0,06 | +0,29% | 100,92K | 09:01:42 | ||
Ford Otosan | 1.086,00 | 1.092,00 | 1.080,00 | +6,00 | +0,56% | 27,58K | 09:01:44 | ||
Galata Wind Enerji Anonim Sirket | 29,70 | 29,70 | 29,56 | 0,00 | 0,00% | 65,72K | 09:01:44 | ||
Garanti Bank | 109,80 | 109,90 | 108,60 | +1,20 | +1,10% | 1,21M | 09:01:25 | ||
Gelecek Varlik Yonetimi AS | 43,96 | 43,96 | 43,68 | +0,10 | +0,23% | 30,47K | 09:01:43 | ||
Gen İlaç ve Sağlık Ürünleri | 61,25 | 62,00 | 61,05 | +1,55 | +2,60% | 70,32K | 09:01:44 | ||
Gentas | 8,120 | 8,170 | 8,120 | -0,040 | -0,49% | 6,34K | 09:01:24 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,45 | 8,46 | 8,40 | +0,05 | +0,60% | 5,73K | 09:00:21 | ||
Indeks | 8,810 | 8,830 | 8,750 | +0,110 | +1,26% | 96,55K | 09:01:43 | ||
Is Yatirim Menkul Degerler | 40,780 | 40,820 | 40,200 | +0,340 | +0,84% | 156,74K | 09:01:44 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,15 | 10,17 | 10,12 | +0,05 | +0,50% | 11,34K | 09:01:38 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,23 | 10,30 | 10,15 | +0,13 | +1,29% | 139,61K | 09:01:43 | ||
Jantsa | 29,340 | 29,900 | 29,300 | -0,620 | -2,07% | 450,27K | 09:01:44 | ||
Kafein Yazilim | 117,20 | 117,60 | 116,90 | +0,10 | +0,09% | 6,92K | 09:01:07 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,32 | 24,22 | +0,08 | +0,33% | 22,52K | 09:01:31 | ||
Kervan Gıda | 29,10 | 29,10 | 28,84 | +0,04 | +0,14% | 44,35K | 09:01:43 | ||
Kimteks Poliuretan Sanayi ve | 58,20 | 58,20 | 57,75 | +0,70 | +1,22% | 22,42K | 09:01:43 | ||
Klimasan Klima | 29,300 | 29,400 | 29,200 | +0,200 | +0,69% | 4,12K | 09:01:22 | ||
Koc Holding | 234,70 | 234,80 | 233,30 | +2,50 | +1,08% | 659,33K | 09:01:21 | ||
Kontrolmatik Teknoloji | 209,80 | 211,50 | 209,40 | -1,30 | -0,62% | 136,48K | 09:01:43 | ||
Konya Kagit Sanayi ve Ticaret AS | 48,18 | 48,20 | 47,90 | +0,28 | +0,58% | 9,96K | 09:01:28 | ||
LDR Turizm AS | 66,60 | 66,80 | 66,40 | +0,15 | +0,23% | 15,18K | 09:01:35 | ||
Link Bilgisayar | 391,75 | 395,00 | 388,25 | +3,00 | +0,77% | 1,15K | 09:01:44 | ||
Logo Yazilim | 88,100 | 88,400 | 87,750 | +0,600 | +0,69% | 9,89K | 09:01:29 | ||
Lokman Hekim | 100,700 | 100,700 | 100,200 | +0,100 | +0,10% | 3,23K | 09:01:25 | ||
Luks Kadife | 125,800 | 125,800 | 124,200 | +1,400 | +1,13% | 4,49K | 09:01:35 | ||
Mackolik Internet Hizmetleri | 81,60 | 82,00 | 81,15 | 0,00 | 0,00% | 3,96K | 09:01:42 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,50 | 70,50 | 69,25 | +0,50 | +0,71% | 8,42K | 09:01:18 | ||
Mavi Giyim Sanayi | 98,10 | 98,15 | 96,45 | +1,65 | +1,71% | 90,46K | 09:01:40 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,03 | 12,06 | 12,00 | -0,08 | -0,66% | 30,72K | 09:01:42 | ||
Mistral GYO | 13,41 | 13,41 | 13,34 | +0,08 | +0,60% | 1,28K | 09:00:43 | ||
Naturel Enerji | 47,28 | 47,80 | 47,18 | +0,10 | +0,21% | 40,79K | 09:01:45 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,35 | 16,38 | 16,27 | +0,06 | +0,37% | 12,11K | 09:01:40 | ||
Nuh Cimento | 263,75 | 263,75 | 260,00 | +3,75 | +1,44% | 1,58K | 09:01:28 | ||
Osmanli Menkul Degerler | 288,000 | 288,750 | 286,500 | -2,000 | -0,69% | 1,52K | 09:01:36 | ||
Panora GYO | 46,980 | 47,000 | 46,860 | +0,120 | +0,26% | 3,45K | 09:01:44 | ||
Papilon Guvenlik | 123,30 | 124,30 | 121,30 | -0,80 | -0,64% | 8,37K | 09:01:38 | ||
Pc İletişim ve Medya Hizmetleri | 16,20 | 16,24 | 16,18 | +0,10 | +0,62% | 19,87K | 09:01:45 | ||
Pergamon Status | 97,55 | 99,80 | 96,25 | -4,65 | -4,55% | 30,27K | 09:01:34 | ||
Pinar Et Ve Un | 87,45 | 87,55 | 87,20 | +0,45 | +0,52% | 4,83K | 09:01:36 | ||
Pinar Sut Mamulleri | 86,95 | 86,95 | 86,60 | +0,45 | +0,52% | 3,34K | 09:01:39 | ||
Polisan Holding AS | 13,710 | 13,860 | 13,600 | +0,470 | +3,55% | 1,37M | 09:01:44 | ||
Politeknik Metal | 15.772,50 | 15.772,50 | 15.667,50 | +107,50 | +0,69% | 9,00 | 09:01:25 | ||
Sabanci Holding | 101,60 | 101,60 | 100,60 | +1,00 | +0,99% | 518,46K | 09:01:40 | ||
Sanko Pazarlama | 28,700 | 28,700 | 28,340 | +0,220 | +0,77% | 12,02K | 09:01:28 | ||
Sarkuysan | 33,760 | 33,900 | 33,400 | +0,360 | +1,08% | 10,94K | 09:01:40 | ||
Sdt Uzay ve Savunma Teknolojileri | 288,75 | 288,75 | 287,00 | +1,00 | +0,35% | 10,30K | 09:01:39 | ||
Seker Leasing | 9,930 | 9,930 | 9,850 | +0,100 | +1,02% | 11,95K | 09:01:44 | ||
Selcuk Ecza Deposu | 47,880 | 48,000 | 47,800 | +0,100 | +0,21% | 12,09K | 09:01:44 | ||
Sisecam | 49,420 | 49,440 | 49,060 | +0,460 | +0,94% | 1,68M | 09:01:39 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,12 | 18,12 | 18,01 | 0,00 | 0,00% | 5,73K | 09:01:03 | ||
Tofas | 306,00 | 306,25 | 304,00 | -1,75 | -0,57% | 83,89K | 09:01:21 | ||
Turk Traktor | 991,50 | 993,00 | 988,50 | +3,00 | +0,30% | 4,95K | 09:01:25 | ||
Turkcell Iletisim Hizmetleri AS | 102,70 | 103,40 | 102,50 | +0,10 | +0,10% | 870,86K | 09:01:39 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 595.000,00 | 595.000,00 | 595.000,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Turkiye Is Bankasi C | 16,490 | 16,520 | 16,460 | -0,010 | -0,06% | 9,41M | 09:01:25 | ||
Turkiye Sigorta | 81,300 | 81,500 | 79,900 | +0,800 | +0,99% | 89,76K | 09:01:37 | ||
Vakko | 111,500 | 113,600 | 111,000 | +0,200 | +0,18% | 24,25K | 09:01:41 | ||
Verusa Holding | 265,75 | 265,75 | 263,25 | +3,50 | +1,33% | 671,00 | 09:01:41 | ||
Verusaturk | 45,36 | 45,36 | 45,06 | +0,34 | +0,76% | 8,01K | 09:01:28 | ||
Vestel Beyaz | 24,140 | 24,180 | 24,040 | +0,100 | +0,42% | 97,70K | 09:01:44 | ||
Yapi ve Kredi Bankasi | 32,980 | 33,000 | 32,780 | +0,100 | +0,30% | 4,96M | 09:01:38 | ||
Yaprak Sut | 388,750 | 393,000 | 386,750 | +2,000 | +0,52% | 2,11K | 09:01:27 | ||
Yatas | 36,200 | 36,320 | 36,000 | +0,400 | +1,12% | 41,25K | 09:01:40 | ||
Yeni Gimat | 47,14 | 48,10 | 47,14 | +0,46 | +0,99% | 4,01K | 09:00:19 | ||
Yukselen Celik | 21,38 | 21,38 | 21,20 | +0,18 | +0,85% | 20,85K | 09:01:40 | ||
Yunsa | 86,000 | 86,100 | 85,300 | +0,700 | +0,82% | 10,21K | 09:01:33 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt