Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 57.224,00 | 57.605,00 | 57.050,00 | 0,00% | 57.224,000,00% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,59 | 16,69 | 16,67 | 16,46 | -0,60% | 20,41M | 16,59-0,60% | 17:43:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65,16 | 65,67 | 65,85 | 64,81 | -0,78% | 8,58M | 65,16-0,78% | 17:44:13 | |
CEMEXCPO CEMEX Cpo | 13,30 | 13,40 | 13,53 | 13,27 | -0,75% | 3,52M | 13,30-0,75% | 17:44:07 | |
ALFAA Alfa A | 12,82 | 12,85 | 12,96 | 12,63 | -0,23% | 2,01M | 12,82-0,23% | 17:59:58 | |
GFNORTEO Financiero Banorte | 173,33 | 173,07 | 174,80 | 172,73 | +0,15% | 749,71K | 173,33+0,15% | 17:04:26 |
Name | Kurse |
---|---|
CUERVO Becle | 35,61+1,150+3,34% |
PEOLES Penoles | 252,97+2,78+1,11% |
LABB Genomma Lab B | 17,38+0,340+2,00% |
KOFUBL Coca Cola Femsa L | 166,41+2,92+1,79% |
GFINBURO Grupo Financiero Inbursa | 49,08+0,590+1,22% |
Name | Kurse |
---|---|
Q Qualitas Controladora | 205,34-7,80-3,66% |
ORBIA Orbia Advance | 29,01-0,420-1,43% |
TLEVISACPO Grupo Televisa Unit | 10,80-0,24-2,17% |
GMEXICOB Gmexico | 103,93-1,970-1,86% |
GCARSOA1 Grupo Carso A1 | 142,72-3,270-2,24% |