Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,32 | 10,33 | 10,36 | 10,29 | -0,10% | 1,04M | 10,32-0,10% | 27/05 | |
CPTS11 FII Capitania Securities II | 8,54 | 8,53 | 8,55 | 8,49 | +0,12% | 977,37K | 8,54+0,12% | 27/05 | |
BTCI11 FII BTG Pactual Credito Imobiliario | 9,93 | 9,94 | 9,99 | 9,81 | -0,10% | 848,54K | 9,93-0,10% | 27/05 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,86 | 8,95 | 8,99 | 8,84 | -1,01% | 555,88K | 8,86-1,01% | 27/05 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,28 | 9,25 | 9,32 | 9,23 | +0,32% | 385,49K | 9,28+0,32% | 27/05 |
Name | Kurse |
---|---|
TVRI11 BB Progressivo II FII FII | 104,69+1,94+1,89% |
VGIP11 Valora Cri Indice | 91,24+1,54+1,72% |
HABT11 FII Habitat II | 92,75+0,98+1,07% |
RZTR11 FII Riza Terrax | 96,73+0,82+0,85% |
HGCR11 FII CSHG CRI | 105,00+0,78+0,75% |
Name | Kurse |
---|---|
TORD11 Tordesilhas EI | 1,74-0,04-2,25% |
CPFF11 Capitania | 77,61-1,24-1,57% |
PVBI11 FII Vbi Prime Properties | 95,01-1,29-1,34% |
MCCI11 Fii Maua Capital | 90,42-1,18-1,29% |
BTAL11 FII Btg Pactual Agro Logistica | 72,67-0,94-1,28% |