Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Indonesia SE Consumer Cyclical (JKCYCLIC)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
738,50
-12,15
-1,62%
- Volumen: 1.201.207.600
- Eröffnung: 751,37
- Tagesspanne: 737,87 - 753,00
IDX Consumer Cyclical
738,50
-12,15
-1,62%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Indonesia SE Consumer Cyclical Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Indonesia SE Consumer Cyclical Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 11:14:57 | ||
| Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 226,40K | 11:00:00 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 26,50K | 11:08:35 | ||
| Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 58,80K | 11:01:00 | ||
| Arthavest | 2.580 | 2.580 | 2.580 | -20 | -0,77% | 29,30K | 11:00:00 | ||
| Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5,56% | 101,20K | 11:00:00 | ||
| Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0,00% | 14,30K | 11:00:00 | ||
| Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 11:12:00 | ||
| Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2,11% | 13,24M | 11:14:58 | ||
| Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0,00% | 1,45M | 11:00:00 | ||
| Bayu Buana | 1.355 | 1.365 | 1.345 | -5 | -0,37% | 99,90K | 11:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 77,00 | 79,00 | 71,00 | -1,00 | -1,28% | 2,15M | 11:08:44 | ||
| Bersama Zatta Jaya Tbk PT | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 14,09M | 11:12:36 | ||
| Bintang Oto Global | 865 | 910 | 855 | -45 | -4,95% | 117,72M | 11:12:38 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1,75% | 27,60K | 11:00:00 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Catur Sentosa | 498 | 500 | 496 | +2 | +0,40% | 4,50K | 11:00:00 | ||
| Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3,19% | 43,90K | 11:00:00 | ||
| Champ Resto Indonesia PT | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 39,70K | 09:02:02 | ||
| Chitose Internasional | 139 | 145 | 131 | +1 | +0,72% | 208,20K | 11:00:00 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0,00% | 100,40K | 11:14:35 | ||
| Destinasi Tirta | 193 | 193 | 187 | +6 | +3,21% | 39,90K | 10:31:07 | ||
| Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3,70% | 3,74M | 11:03:31 | ||
| DMS Propertindo | 10 | 10 | 10 | +1 | +11,11% | 5,46M | 11:03:12 | ||
| Eastparc Hotel | 125 | 127 | 125 | -1 | -0,79% | 248,40K | 11:00:00 | ||
| Electronic City Ind | 252 | 260 | 252 | -3.798 | -93,78% | 163,40K | 10:47:20 | ||
| Era Media Sejahtera Tbk PT | 54,00 | 57,00 | 53,00 | -2,00 | -3,57% | 472,45M | 11:13:41 | ||
| Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 11:11:24 | ||
| Eratex Djaja | 226 | 232 | 226 | -4 | -1,74% | 15,40K | 11:00:00 | ||
| Esta Multi Usaha | 86 | 87 | 83 | 0 | 0,00% | 740,50K | 10:49:49 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 40,00K | 09:55:01 | ||
| Fast Food Indonesia | 575 | 615 | 560 | -25 | -4,17% | 116,50K | 11:01:10 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 19,12M | 11:14:37 | ||
| Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5,44% | 139,40K | 10:17:29 | ||
| Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 3,80M | 11:00:00 | ||
| Gema Grahasarana | 282 | 286 | 270 | +6 | +2,17% | 1,30K | 10:36:15 | ||
| Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 11:14:57 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0,00% | 0 | 20/05 | ||
| Golden Flower | 470 | 492 | 470 | -12 | -2,49% | 19,10K | 10:45:51 | ||
| Goodyear Indonesia | 1.400 | 1.500 | 1.225 | +190 | +15,70% | 60,20K | 11:06:57 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 3,88M | 11:12:32 | ||
| Graha Layar Prima | 1.870 | 1.870 | 1.805 | 0 | 0,00% | 0 | 20/05 | ||
| Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1,46% | 68,40K | 10:49:19 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,20K | 10:29:02 | ||
| Hartadinata Abadi | 394 | 406 | 392 | -10 | -2,48% | 6,16M | 11:11:31 | ||
| Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 180,00 | +36,00 | +24,32% | 22,42M | 11:00:00 | ||
| Hotel Fitra International | 370 | 386 | 370 | -16 | -4,15% | 1,41M | 11:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.070 | 1.085 | 1.045 | -15 | -1,38% | 42,30K | 11:00:00 | ||
| Indo Kordsa | 5.600 | 5.600 | 5.600 | -200 | -3,45% | 0,20K | 04:08:25 | ||
| Indomobil Sukses | 1.345 | 1.360 | 1.335 | -5 | -0,37% | 575,70K | 11:04:25 | ||
| Indorama Synthetics | 3.020 | 3.040 | 3.020 | 0 | 0,00% | 6,90K | 11:00:00 | ||
| Indospring | 2.290 | 2.330 | 2.280 | +10 | +0,44% | 21,20K | 11:06:51 | ||
| Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0,00% | 6,71M | 11:04:51 | ||
| Inocycle | 78 | 108 | 75 | -30 | -27,78% | 3,66M | 11:09:10 | ||
| Integra Indocabinet | 238 | 246 | 230 | 0 | 0,00% | 3,32M | 11:01:46 | ||
| Intermedia Capital | 10 | 10 | 10 | 0 | 0,00% | 182,10K | 11:00:00 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1.134 | -75,60% | 2,30K | 11:00:00 | ||
| Jakarta Setiabudi | 1.645 | 1.645 | 1.645 | +75 | +4,78% | 0,10K | 11:00:00 | ||
| Kedaung Indah Can | 140 | 146 | 133 | +1 | +0,72% | 759,00K | 11:00:00 | ||
| King Tire Indonesia Tbk PT | 147,00 | 152,00 | 143,00 | -1,00 | -0,68% | 8,01M | 11:00:00 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 09:55:01 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 642,50K | 11:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 103,30K | 08:41:53 | ||
| MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 11:02:57 | ||
| Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 20/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Matahari | 1.640 | 1.670 | 1.550 | +100 | +6,49% | 6,09M | 11:14:20 | ||
| MD Pictures | 4.440 | 4.530 | 4.440 | -70 | -1,55% | 4,66M | 11:14:54 | ||
| Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 11:13:39 | ||
| Mega Perintis | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 185,30K | 05:44:04 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80,00% | 170,20K | 11:00:00 | ||
| Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 11:12:08 | ||
| Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8,00% | 5,48M | 11:07:37 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,94M | 11:07:40 | ||
| Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 11:14:30 | ||
| Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 7,44M | 11:03:28 | ||
| Mnc Sky Vision | 65 | 66 | 63 | +1 | +1,56% | 4,70M | 11:03:54 | ||
| MNC Studios | 2.890 | 2.910 | 2.860 | -20 | -0,69% | 258,40K | 11:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 10:10:31 | ||
| Multi Indocitra | 488 | 498 | 488 | -2 | -0,41% | 1,20K | 10:44:57 | ||
| Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5,45% | 122,80K | 11:00:00 | ||
| Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0,10K | 04:55:01 | ||
| Multitrend Indo Tbk PT | 159,00 | 168,00 | 156,00 | -1,00 | -0,63% | 4,79M | 11:04:41 | ||
| Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10,00% | 3,07M | 11:03:31 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 210,00 | 220,00 | 208,00 | -2,00 | -0,94% | 12,70M | 11:12:51 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 6,53M | 11:13:34 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 17,52M | 11:07:24 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0,00% | 135,70K | 11:01:00 | ||
| Pembangunan Graha | 118 | 123 | 118 | +1 | +0,85% | 8,90K | 10:38:52 | ||
| Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34,63% | 46,50K | 11:00:00 | ||
| Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 40,10K | 11:07:26 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2,56% | 68,25M | 11:11:07 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 200,40K | 10:25:15 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,50K | 10:39:27 | ||
| PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2,40% | 186,60K | 11:06:56 | ||
| PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 7,51M | 11:10:13 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
| Puri Sentul Permai Tbk PT | 108,00 | 110,00 | 105,00 | +1,00 | +0,93% | 385,70K | 10:35:34 | ||
| Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5,38% | 2,00K | 10:49:43 | ||
| Ramayana Lestari | 472 | 476 | 468 | 0 | 0,00% | 4,86M | 11:03:04 | ||
| Red Planet Indonesia Tbk | 28 | 28 | 26 | +2 | +7,69% | 282,70K | 11:00:00 | ||
| Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1,43% | 297,80K | 11:04:41 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | 0,00 | 0,00% | 267,50K | 11:00:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 88,00 | 91,00 | 87,00 | -1,00 | -1,12% | 3,93M | 11:10:51 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 155,10K | 05:55:01 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 10:34:16 | ||
| Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,90K | 11:00:00 | ||
| Sejahtera Bintang | 2 | 2 | 2 | +1 | +100,00% | 5,95M | 11:14:13 | ||
| Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 11:06:45 | ||
| Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 11,20K | 10:24:19 | ||
| Sepatu Bata | 66 | 67 | 65 | -1.209 | -94,82% | 116,20K | 10:34:19 | ||
| Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,30M | 11:05:10 | ||
| Sinar Eka Selaras PT | 242,00 | 254,00 | 242,00 | -2,00 | -0,82% | 1,94M | 11:07:57 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1.145 | 1.145 | 1.085 | -55 | -4,58% | 2,20K | 11:00:00 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
| Sunindo Adipersada | 21 | 21 | 21 | -2 | -8,70% | 11,20K | 09:55:01 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0,00% | 5,18M | 11:00:00 | ||
| Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 11:13:41 | ||
| Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0,66% | 11,30K | 10:41:46 | ||
| Tempo Inti Media | 66 | 70 | 64 | -234 | -78,00% | 11,10K | 10:49:44 | ||
| Terang Dunia Internusa PT | 103,00 | 103,00 | 88,00 | +4,00 | +4,04% | 37,73M | 11:13:34 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 580,00 | 590,00 | 555,00 | +30,00 | +5,45% | 9,96M | 11:14:11 | ||
| Trisula International | 161 | 165 | 161 | -2 | -1,23% | 100,20K | 11:00:00 | ||
| Trisula Textile | 60 | 60 | 59 | 0 | 0,00% | 240,80K | 10:42:13 | ||
| Visi Media Asia | 7 | 7 | 6 | -293 | -97,67% | 840,80K | 11:00:00 | ||
| Yelooo Integra | 12 | 12 | 11 | -364 | -96,81% | 1,22M | 11:00:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu IDX Consumer Cyclical?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Indonesia SE Consumer Cyclical
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt