Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 690,00 | 710,00 | 685,00 | 0,00 | 0,00% | 15,60M | 22/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/05 | ||
Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1,14% | 17,30K | 22/05 | ||
Alkindo Naratama | 850 | 850 | 835 | +15 | +1,80% | 28,40K | 22/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0 | 21/05 | ||
Amman Mineral Internasional Tbk PT | 10.550,00 | 10.750,00 | 10.475,00 | +50,00 | +0,48% | 21,41M | 22/05 | ||
Ancora Indonesia | 97 | 99 | 96 | +1 | +1,04% | 2,43M | 22/05 | ||
Aneka Tambang Persero | 1.525 | 1.580 | 1.520 | -40 | -2,56% | 42,18M | 22/05 | ||
Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1,31% | 11,43M | 22/05 | ||
Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5,13% | 10,70K | 22/05 | ||
Asiaplast Industries | 580 | 610 | 580 | -30 | -4,92% | 13,50K | 22/05 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2,00% | 23,35M | 22/05 | ||
Barito Pacific | 1.185 | 1.290 | 1.180 | -80 | -6,32% | 270,74M | 22/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 22/05 | ||
Berlina | 715 | 715 | 715 | 0 | 0,00% | 0,10K | 22/05 | ||
Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0,97% | 0,70K | 22/05 | ||
Bintang Mitra | 342 | 344 | 338 | +2 | +0,59% | 19,40K | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0,00% | 60,85M | 22/05 | ||
Cemindo Gemilang Tbk PT | 1.085 | 1.090 | 1.060 | +20 | +1,88% | 42,89M | 22/05 | ||
Central Omega Resources | 104 | 106 | 103 | -2 | -1,89% | 2,21M | 22/05 | ||
Champion Pacific | 510 | 510 | 496 | +5 | +0,99% | 412,60K | 22/05 | ||
Chandra Asri Petro | 9.075 | 9.200 | 9.000 | 0 | 0,00% | 36,81M | 22/05 | ||
Chemstar Indonesia Tbk PT | 84,00 | 88,00 | 83,00 | -1,00 | -1,18% | 2,33M | 22/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.425 | 1.425 | 1.325 | +100 | +7,55% | 0,40K | 22/05 | ||
Colorpak Indonesia | 1.075 | 1.090 | 1.060 | -10 | -0,92% | 70,90K | 22/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1,00% | 0,90K | 22/05 | ||
Ekadharma | 234 | 238 | 234 | -4 | -1,68% | 89,40K | 22/05 | ||
Emdeki Utama | 192 | 192 | 190 | +1 | +0,52% | 52,20K | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2,40% | 22,13M | 22/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3,92% | 166,60K | 22/05 | ||
Gunung Raja | 414 | 414 | 414 | -2 | -0,48% | 329,90K | 22/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.575 | 0 | 0,00% | 1,81M | 22/05 | ||
Indal Aluminium | 179 | 190 | 179 | -6 | -3,24% | 61,20K | 22/05 | ||
Indo Acidatama | 51 | 51 | 50 | -3.449 | -98,54% | 392,00K | 22/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 466,80K | 22/05 | ||
Indocement Tunggal | 7.000 | 7.050 | 6.875 | 0 | 0,00% | 4,06M | 22/05 | ||
Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2,26% | 295,30K | 22/05 | ||
Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0,82% | 2,30K | 22/05 | ||
Intanwijaya | 515 | 520 | 500 | +5 | +0,98% | 95,70K | 22/05 | ||
Inter-Delta | 134 | 137 | 128 | -2 | -1,47% | 420,10K | 22/05 | ||
J Resources | 161 | 166 | 158 | -2 | -1,23% | 68,45M | 22/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 13 | 13 | 13 | +1 | +8,33% | 3,86M | 22/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 20/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 222 | 222 | 212 | -10 | -4,31% | 12,40K | 22/05 | ||
Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0,83% | 1,55M | 22/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 22/05 | ||
Lautan Luas | 1.020 | 1.060 | 1.005 | 0 | 0,00% | 842,80K | 22/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1,20% | 96,30K | 22/05 | ||
Madusari Murni Indah | 296 | 314 | 284 | +12 | +4,23% | 1,72M | 22/05 | ||
Megalestari Epack | 8 | 9 | 8 | 0 | 0,00% | 18,50K | 22/05 | ||
Merdeka Battery Materials PT | 650,00 | 655,00 | 635,00 | +5,00 | +0,78% | 124,00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 25,79M | 22/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 22/05 | ||
Obm Drilchem PT | 260 | 264 | 256 | 0 | 0,00% | 1,25M | 22/05 | ||
Optima Prima | 64 | 67 | 63 | 0 | 0,00% | 1,40M | 22/05 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.875 | 8.700 | 0 | 0,00% | 1,10M | 22/05 | ||
PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1,36% | 5,76M | 22/05 | ||
Panca Budi Idaman | 1.795 | 1.910 | 1.750 | -125 | -6,51% | 1,17M | 22/05 | ||
Paperocks Indonesia Tbk PT | 115,00 | 124,00 | 106,00 | 0,00 | 0,00% | 72,37M | 22/05 | ||
Pelangi Indah Canindo | 99 | 103 | 98 | -551 | -84,77% | 916,00K | 22/05 | ||
Pelat Timah Nusantara | 320 | 336 | 292 | -10 | -3,03% | 563,60K | 22/05 | ||
Pinago Utama | 1.405 | 1.440 | 1.405 | -20 | -1,40% | 0,60K | 22/05 | ||
Polychem Indonesia | 130 | 134 | 126 | -4.120 | -96,94% | 53,60K | 22/05 | ||
PT Primadaya Plastisindo Tbk | 575,00 | 600,00 | 540,00 | +35,00 | +6,48% | 16,60M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1.070,00 | 1.070,00 | 1.005,00 | +35,00 | +3,38% | 43,06M | 22/05 | ||
Samator Indo Gas Tbk PT | 1.670 | 1.675 | 1.660 | -5 | -0,30% | 55,50K | 22/05 | ||
Saranacentral Bajatama | 96 | 97 | 95 | -1 | -1,03% | 234,50K | 22/05 | ||
Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0,70% | 16,20K | 22/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0,53% | 36,90K | 22/05 | ||
Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1,87% | 632,00K | 22/05 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 21,81M | 22/05 | ||
Sinergi Inti | 20 | 20 | 19 | +1 | +5,26% | 108,20K | 22/05 | ||
Sinergi Multi Lestarindo PT Tbk | 73,00 | 74,00 | 70,00 | -1,00 | -1,35% | 6,86M | 22/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 93 | 115 | 93 | -2 | -2,11% | 12,02M | 22/05 | ||
Solusi Bangun Indonesia | 1.385 | 1.385 | 1.385 | 0 | 0,00% | 0 | 21/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 22/05 | ||
Steel Pipe Ind | 284 | 286 | 282 | +2 | +0,71% | 1,39M | 22/05 | ||
Sumber Mineral Global Abadi Tbk PT | 94,00 | 97,00 | 87,00 | +5,00 | +5,62% | 253,21M | 22/05 | ||
Suparma | 302 | 306 | 298 | +4 | +1,34% | 32,30K | 22/05 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3,01% | 29,76M | 22/05 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1,74% | 18,70K | 22/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1,06% | 22,96M | 22/05 | ||
Tirta Mahakam | 24 | 24 | 22 | +2 | +9,09% | 102,50K | 22/05 | ||
Toba Pulp Lestari | 462 | 462 | 460 | +2 | +0,43% | 5,60K | 22/05 | ||
Trias Sentosa | 474 | 474 | 464 | +16 | +3,49% | 52,50K | 22/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 336 | 344 | 330 | +8 | +2,44% | 6,60K | 22/05 | ||
Unggul Indah Cahaya | 8.050 | 8.050 | 7.575 | -25 | -0,31% | 9,80K | 22/05 | ||
Vale Indonesia | 4.900 | 5.050 | 4.850 | -150 | -2,97% | 19,56M | 22/05 | ||
Waskita Beton Precast | 16 | 16 | 15 | +1 | +6,67% | 8,34M | 22/05 | ||
Wijaya Cahaya Timber PT | 149,00 | 169,00 | 146,00 | -16,00 | -9,70% | 28,91M | 22/05 | ||
Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1,39% | 8,18M | 22/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 50,60K | 22/05 | ||
Xolare RCR Energy PT Tbk | 64,00 | 105,00 | 60,00 | -28,00 | -30,43% | 987,88M | 22/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 22/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt