Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 500,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 145,00 | 635,00 | 146,00 | 143,00 | +0,69% | 32,09M | 145,00+0,69% | 06:48:09 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 2.700,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 50,00 | 700,00 | 50,00 | 50,00 | 0,00% | 11,1K | 50,000,00% | 06:51:30 | |
BMTR Global Mediacom Tbk | 232,00 | 1.250,00 | 232,00 | 228,00 | 0,00% | 65,47M | 232,000,00% | 06:59:59 | |
ACES Ace Hardware Indonesia Tbk | 870,00 | 820,00 | 875,00 | 855,00 | +1,75% | 7,78M | 870,00+1,75% | 06:49:44 | |
MLPL Multipolar Tbk | 60,00 | 10.500,00 | 60,00 | 57,00 | +5,26% | 13,06M | 60,00+5,26% | 06:55:50 | |
BOGA Bintang Oto Global Tbk PT | 915,00 | 103,00 | 930,00 | 910,00 | +788,35% | 99,44M | 915,00+788,35% | 06:49:13 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 185,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Name | Kurse |
---|---|
MDIA Intermedia Capital | 9,000,000,00% |
SQMI Wilton Makmur Indonesia | 50,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 61,00-1-1,61% |
POOL Pool Advista Indonesia | 50,000,000,00% |
Name | Kurse |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 131,00-2-1,50% |
EMTK Elang Mahkota | 418,00-8-1,88% |
KBLV First Media | 31,000,000,00% |
RANC Supra Boga Lestari | 585,00+85+17,00% |