Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.125,00 | 5.050,00 | 5.150,00 | 5.000,00 | +1,49% | 86,74M | 5.125,00+1,49% | 08/05 | |
PBRX Pan Brothers Tbk | 22,00 | 8.700,00 | 22,00 | 22,00 | +4,76% | 19,41M | 22,00+4,76% | 08/05 | |
KBLI Kmi Wire And Cable Tbk | 350,00 | 3.500,00 | 350,00 | 336,00 | -90,00% | 1,44M | 350,00-90,00% | 08/05 | |
GJTL Gajah Tunggal Tbk | 1.125,00 | 1.145,00 | 1.150,00 | 1.115,00 | -1,75% | 11,36M | 1.125,00-1,75% | 08/05 | |
BOLT Garuda Metalindo Tbk PT | 700,00 | 550,00 | 720,00 | 695,00 | -2,10% | 230,8K | 700,00-2,10% | 08/05 | |
STAR PT Buana Artha Anugerah Tbk | 54,00 | 102,00 | 55,00 | 50,00 | +8,00% | 2,3K | 54,00+8,00% | 08/05 | |
ADMG Polychem Indonesia Tbk | 125,00 | 124,00 | 126,00 | 121,00 | +0,81% | 298,6K | 125,00+0,81% | 08/05 | |
TRIS Trisula International Tbk | 169,00 | 300,00 | 172,00 | 166,00 | 0,00% | 342,5K | 169,000,00% | 08/05 | |
SMSM Selamat Sempurna Tbk | 1.650,00 | 1.710,00 | 1.725,00 | 1.650,00 | -3,51% | 5,21M | 1.650,00-3,51% | 08/05 |
Name | Kurse |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 79,00-1-1,25% |
ERTX Eratex Djaja | 236,00-4-1,67% |
VOKS Voksel Electric | 180,00-3-1,64% |
Name | Kurse |
---|---|
SSTM Sunson Textile | 498,000,000,00% |
KBLM Kabelindo Murni | 244,00+4+1,67% |
PTSN Sat Nusapersada | 216,000,000,00% |
GJTL Gajah Tunggal | 1.125,00-20-1,75% |
ADMG Polychem Indonesia | 125,00+1+0,81% |