Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 100,00 | -0,96% | 891,12M | 103,00-0,96% | 08/05 | |
DEWA Darma Henwa Tbk | 58,00 | 335,00 | 60,00 | 57,00 | 0,00% | 141,98M | 58,000,00% | 08/05 | |
ADRO Adaro Energy Tbk | 2.870,00 | 1.100,00 | 2.870,00 | 2.810,00 | +2,14% | 43,53M | 2.870,00+2,14% | 08/05 | |
DOID Delta Dunia Makmur Tbk | 540,00 | 150,00 | 560,00 | 540,00 | -2,70% | 28,19M | 540,00-2,70% | 08/05 | |
ELSA Elnusa Tbk | 422,00 | 426,00 | 426,00 | 420,00 | -0,94% | 24,08M | 422,00-0,94% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1.535,00 | 1.400,00 | 1.575,00 | 1.480,00 | +1,99% | 109,11M | 1.535,00+1,99% | 08/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 83,00 | 140,00 | 89,00 | 82,00 | -4,60% | 210,98M | 83,00-4,60% | 08/05 | |
INCO Vale Indonesia Tbk | 4.580,00 | 4.650,00 | 4.670,00 | 4.520,00 | -1,51% | 15,41M | 4.580,00-1,51% | 08/05 | |
PTBA Bukit Asam Tbk PT | 2.930,00 | 2.880,00 | 3.020,00 | 2.790,00 | +1,74% | 89,51M | 2.930,00+1,74% | 08/05 | |
TINS Timah Persero Tbk | 945,00 | 960,00 | 980,00 | 930,00 | -1,56% | 64,93M | 945,00-1,56% | 08/05 |
Name | Kurse |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 167,00-4-2,34% |
BUMI Bumi Resources | 103,00-1-0,96% |
BYAN Bayan Resources | 18.900,00-150-0,79% |
PKPK Perdana Karya Perkasa | 320,00+2+0,63% |
Name | Kurse |
---|---|
INCO Vale Indonesia | 4.580,00-70-1,51% |
SMMT Golden Eagle Energy | 755,000,000,00% |
ITMG Indo Tambangraya | 25.350,00+550+2,22% |
ADRO Adaro Energy | 2.870,00+60+2,14% |
HRUM Harum Energy | 1.345,00-55-3,93% |