Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 755,00 | 770,00 | 795,00 | 750,00 | -1,95% | 33,72M | 755,00-1,95% | 08/05 | |
ASII Astra International Tbk | 5.125,00 | 5,05 | 5.150,00 | 5.000,00 | +1,49% | 86,74M | 5.125,00+1,49% | 08/05 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 15,00 | 14,00 | 14,00 | -6,67% | 3,68M | 14,00-6,67% | 08/05 | |
KLBF Kalbe Farma Tbk PT | 1.420,00 | 1.445,00 | 1.465,00 | 1.415,00 | -1,73% | 48,39M | 1.420,00-1,73% | 08/05 | |
AISA FKS Food Sejahtera Tbk PT | 120,00 | 950,00 | 122,00 | 116,00 | 0,00% | 1,49M | 120,000,00% | 08/05 | |
SMBR Semen Baturaja Persero Tbk | 230,00 | 560,00 | 232,00 | 226,00 | +0,88% | 786,4K | 230,00+0,88% | 08/05 | |
PBRX Pan Brothers Tbk | 22,00 | 8.700,00 | 22,00 | 22,00 | +4,76% | 19,41M | 22,00+4,76% | 08/05 | |
KBLI Kmi Wire And Cable Tbk | 350,00 | 3.500,00 | 350,00 | 336,00 | -90,00% | 1,44M | 350,00-90,00% | 08/05 | |
BRPT Barito Pacific Tbk | 980,00 | 3.200,00 | 995,00 | 960,00 | 0,00% | 60,59M | 980,000,00% | 08/05 |
Name | Kurse |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 79,00-1-1,25% |
MLIA Mulia Industrindo | 372,00-6-1,59% |
Name | Kurse |
---|---|
TBMS Tembaga Mulia Semanan | 920,00-10-1,08% |
LION Lion Metal Works | 520,00-5-0,95% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 338,00-20-5,59% |
TKIM Pabrik Kertas Tjiwi | 8.225,00-175-2,08% |