Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00 | 66,00 | 69,00 | 64,00 | 0,00% | 4,14B | 66,000,00% | 17/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 185,00 | 180,00 | 185,00 | 173,00 | +2,78% | 369,08M | 185,00+2,78% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 3.010,00 | 3.050,00 | 2.980,00 | -0,66% | 120,35M | 2.990,00-0,66% | 17/05 | |
BRMS Bumi Resources Minerals Tbk | 146,00 | 146,00 | 147,00 | 143,00 | 0,00% | 110,04M | 146,000,00% | 17/05 | |
ASII Astra International Tbk | 4.800,00 | 4.710,00 | 4.810,00 | 4.690,00 | +1,91% | 101,49M | 4.800,00+1,91% | 17/05 |
Name | Kurse |
---|---|
INCO Vale Indonesia | 4.790,00+310+6,92% |
KLBF Kalbe Farma | 1.500,00+55+3,81% |
ANTM Aneka Tambang Persero | 1.620,00+55+3,51% |
EMTK Elang Mahkota | 442,00+14+3,27% |
WIFI Solusi Sinergi Digital Tbk PT | 185,00+5+2,78% |
Name | Kurse |
---|---|
CPIN Charoen Pokphand Indonesia | 5.275,00-100-1,86% |
SMGR Semen Indonesia Persero | 4.060,00-60-1,46% |
BRIS Bank Syariah Indonesia | 2.520,00-20-0,79% |
TLKM Telkom Indonesia | 2.990,00-20-0,66% |
ACES Ace Hardware | 845,00-5-0,59% |