Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 780,00 | 12.600,00 | 780,00 | 770,00 | +1,30% | 15,82M | 780,00+1,30% | 09:49:58 | |
KLBF Kalbe Farma Tbk PT | 1.445,00 | 7.800,00 | 1.465,00 | 1.440,00 | -0,69% | 9,18M | 1.445,00-0,69% | 09:10:11 | |
AISA FKS Food Sejahtera Tbk PT | 122,00 | 950,00 | 122,00 | 118,00 | -87,16% | 290K | 122,00-87,16% | 09:42:15 | |
INDF Indofood Sukses Makmur Tbk PT | 6.175,00 | 6.200,00 | 6.250,00 | 6.175,00 | -0,80% | 2,27M | 6.175,00-0,80% | 09:40:27 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 725,00 | 580,00 | 725,00 | 710,00 | +0,69% | 15,71M | 725,00+0,69% | 09:10:11 | |
ROTI Nippon Indosari Corpindo Tbk | 1.105,00 | 1.275,00 | 1.125,00 | 1.100,00 | 0,00% | 257K | 1.105,000,00% | 09:49:11 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.725,00 | 5.395,00 | 10.925,00 | 10.650,00 | -1,15% | 1,34M | 10.725,00-1,15% | 09:32:55 | |
CINT Chitose Internasional Tbk | 135,00 | 330,00 | 140,00 | 135,00 | 0,00% | 13,2K | 135,000,00% | 09:26:18 | |
BUDI Budi Starch & Sweetener Tbk | 278,00 | 3.000,00 | 278,00 | 272,00 | +0,72% | 68,9K | 278,00+0,72% | 09:49:43 | |
UNVR Unilever Indonesia Tbk | 2.540,00 | 3.175,00 | 2.600,00 | 2.530,00 | -2,31% | 4,9M | 2.540,00-2,31% | 09:28:54 |
Name | Kurse |
---|---|
AISA FKS Food Sejahtera Tbk PT | 122,00-828-87,16% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.885,00+15+0,80% |
MBTO Martina Berto | 87,00-2-2,25% |
PYFA Pyridam Farma | 113,00+13+13,00% |
Name | Kurse |
---|---|
ULTJ Ultra Jaya Milk | 1.965,00-55-2,72% |
UNVR Unilever Indonesia | 2.540,00-60-2,31% |
INDF Indofood | 6.175,00-50-0,80% |
PSDN Prasidha Aneka Niaga | 78,00+4+5,41% |
GGRM Gudang Garam | 17.975,00+25+0,14% |