Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 490,00 | 14,00 | 14,00 | -6,67% | 3,22M | 14,00-6,67% | 06:55:01 | |
SMBR Semen Baturaja Persero Tbk | 226,00 | 560,00 | 232,00 | 226,00 | -0,88% | 601,5K | 226,00-0,88% | 06:50:23 | |
BRPT Barito Pacific Tbk | 980,00 | 3.200,00 | 995,00 | 965,00 | 0,00% | 32,54M | 980,000,00% | 06:59:57 | |
WTON Wijaya Karya Beton | 84,00 | 590,00 | 86,00 | 83,00 | -85,76% | 1,18M | 84,00-85,76% | 06:53:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.300,00 | 5.100,00 | 5.325,00 | 5.250,00 | 0,00% | 588,5K | 5.300,000,00% | 06:59:53 | |
SMGR Semen Indonesia Persero Tbk | 4.570,00 | 7.000,00 | 4.710,00 | 4.520,00 | -2,77% | 11,98M | 4.570,00-2,77% | 06:59:37 | |
FPNI Lotte Chemical Titan Tbk PT | 175,00 | 450,00 | 179,00 | 170,00 | -2,23% | 1,37M | 175,00-2,23% | 06:58:10 | |
KRAS Krakatau Steel Persero Tbk | 129,00 | 850,00 | 130,00 | 127,00 | +0,78% | 638,1K | 129,00+0,78% | 06:57:20 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.350,00 | 10.600,00 | 9.500,00 | 9.350,00 | -0,80% | 1,04M | 9.350,00-0,80% | 06:59:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.280,00 | 7.200,00 | 1.305,00 | 1.275,00 | -1,16% | 9,51M | 1.280,00-1,16% | 06:59:58 |
Name | Kurse |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 374,00-4-1,06% |
TALF Tunas Alfin | 326,00-69-17,47% |
INRU Toba Pulp Lestari | 444,00-6-1,33% |
SMBR Semen Baturaja Persero | 226,00-2-0,88% |
Name | Kurse |
---|---|
TBMS Tembaga Mulia Semanan | 920,00-10-1,08% |
LION Lion Metal Works | 520,00-5-0,95% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 334,00-24-6,70% |
TKIM Pabrik Kertas Tjiwi | 8.350,00-50-0,60% |