Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 990,00 | 670,00 | 1.000,00 | 965,00 | 0,00% | 8,94M | 990,000,00% | 11:01:24 | |
BWPT Eagle High Plantations Tbk | 54,00 | 550,00 | 55,00 | 53,00 | -1,82% | 2,63M | 54,00-1,82% | 11:00:00 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 865,00 | 4.650,00 | 900,00 | 865,00 | -3,35% | 8,71M | 865,00-3,35% | 11:01:00 | |
GZCO Gozco Plantations Tbk | 80,00 | 225,00 | 82,00 | 79,00 | -2,44% | 8,18M | 80,00-2,44% | 11:12:54 | |
SIMP Salim Ivomas Pratama Tbk | 370,00 | 1.100,00 | 374,00 | 368,00 | 0,00% | 1,29M | 370,000,00% | 11:11:00 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 7,7K | 50,000,00% | 05:55:38 | |
UNSP Bakrie Sumatera Plantations | 79,00 | 10.700,00 | 79,00 | 78,00 | +2,60% | 1,09M | 79,00+2,60% | 11:13:48 | |
TBLA Tunas Baru Lampung Tbk | 600,00 | 2.200,00 | 610,00 | 600,00 | -0,83% | 1,75M | 600,00-0,83% | 11:00:00 | |
AALI Astra Agro Lestari Tbk | 6.200,00 | 1.550,00 | 6.325,00 | 6.200,00 | -1,59% | 373,1K | 6.200,00-1,59% | 11:02:21 |
Name | Kurse |
---|---|
BTEK Bumi Teknokultura | 4,00-1-20,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 394,00-6-1,50% |
TBLA Tunas Baru Lampung | 600,00-5-0,83% |
ANJT Austindo Nusantara Jaya | 690,000,000,00% |
Name | Kurse |
---|---|
DSFI Dharma Samudera | 50,000,000,00% |
SSMS Sawit Sumbermas Sarana | 990,000,000,00% |
BISI Bisi International | 1.770,00-30-1,67% |
GZCO Gozco Plantations | 80,00-2-2,44% |
GOLL Golden Plantation | 50,000,000,00% |