Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 67,00 | 65,00 | -80,47% | 1,03B | 66,00-80,47% | 06:59:59 | |
BRPT Barito Pacific Tbk | 1.275,00 | 3.200,00 | 1.410,00 | 1.265,00 | -4,85% | 252,04M | 1.275,00-4,85% | 06:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4.870,00 | 875,00 | 5.050,00 | 4.860,00 | -1,02% | 229,34M | 4.870,00-1,02% | 06:59:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.970,00 | 2.050,00 | 3.000,00 | 2.950,00 | -0,67% | 98,41M | 2.970,00-0,67% | 06:59:59 | |
MDKA Merdeka Copper Gold TBK PT | 2.840,00 | 2.000,00 | 2.880,00 | 2.770,00 | +3,65% | 75,59M | 2.840,00+3,65% | 06:59:58 |
Name | Kurse |
---|---|
ICBP Indofood Cbp | 10.550,00+5.155+95,55% |
INCO Vale Indonesia | 5.150,00+360+7,52% |
MEDC Medco Energi | 1.465,00+95+6,93% |
PGAS Perusahaan Gas Negara | 1.575,00+60+3,96% |
PGEO PT Pertamina Geothermal Energy | 1.340,00+50,00+3,88% |
Name | Kurse |
---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00-272,00-80,47% |
BRPT Barito Pacific | 1.275,00-65-4,85% |
BMRI Bank Mandiri Persero | 6.375,00-200-3,04% |
BBNI Bank Negar | 5.025,00-150-2,90% |
SMGR Semen Indonesia Persero | 4.000,00-60-1,48% |