Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,05 | 24,55 | 23,85 | -0,40 | -1,64% | 1,76M | 10:08:06 | ||
ANE | 6,31 | 6,45 | 6,26 | -0,03 | -0,47% | 792,00K | 10:08:06 | ||
AviChina | 3,64 | 3,68 | 3,55 | +0,04 | +1,11% | 7,94M | 10:08:06 | ||
Canggang Railway | 1,08 | 1,15 | 1,02 | -0,01 | -0,92% | 52,36M | 10:08:06 | ||
China Conch Venture | 6,47 | 6,52 | 6,30 | +0,12 | +1,89% | 9,19M | 10:08:06 | ||
China Energy Engineering | 0,900 | 0,910 | 0,880 | +0,020 | +2,27% | 21,32M | 10:08:06 | ||
China Mer | 12,40 | 12,72 | 11,60 | +0,72 | +6,16% | 15,95M | 10:08:06 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 10,78 | +0,20 | +1,81% | 11,62M | 10:08:06 | ||
COSCO Shipping H | 14,08 | 14,22 | 13,56 | +0,20 | +1,44% | 50,40M | 10:08:06 | ||
COSCO Shipping Ports HK | 5,54 | 5,59 | 5,34 | +0,14 | +2,59% | 8,36M | 10:08:06 | ||
Cowell E Holdings Inc | 21,950 | 22,200 | 21,200 | +0,350 | +1,62% | 2,46M | 10:08:06 | ||
CRRC Corp | 4,86 | 4,90 | 4,80 | +0,04 | +0,83% | 16,05M | 10:08:06 | ||
Dongfeng Motor Group | 2,55 | 2,61 | 2,54 | -0,03 | -1,16% | 35,61M | 10:08:06 | ||
Ferretti | 26,00 | 26,35 | 25,60 | +0,20 | +0,78% | 24,60K | 10:08:06 | ||
Flat Glass | 16,06 | 16,24 | 15,86 | +0,12 | +0,75% | 3,12M | 10:08:06 | ||
GCL-Poly Energy | 1,440 | 1,540 | 1,390 | -0,020 | -1,37% | 330,83M | 10:08:06 | ||
Haitian Int | 24,20 | 24,55 | 23,50 | -0,10 | -0,41% | 2,05M | 10:08:06 | ||
J T Global Express | 8,05 | 8,23 | 7,80 | +0,12 | +1,51% | 13,28M | 10:08:06 | ||
JD Logistics | 8,62 | 8,80 | 8,55 | -0,06 | -0,69% | 8,69M | 10:08:06 | ||
Jiangsu Expressway | 8,44 | 8,49 | 8,31 | +0,02 | +0,24% | 3,55M | 10:08:06 | ||
Kerry Logistics Network | 9,18 | 9,35 | 9,06 | -0,08 | -0,86% | 470,91K | 10:08:06 | ||
Kingboard Chemical Holdings Ltd | 19,74 | 20,20 | 19,68 | -0,41 | -2,03% | 3,33M | 10:08:06 | ||
Kingboard Laminates | 8,19 | 8,54 | 8,06 | -0,30 | -3,53% | 8,85M | 10:08:06 | ||
LK Tech | 3,840 | 3,850 | 3,740 | +0,100 | +2,67% | 3,54M | 10:08:06 | ||
Lonking Holdings | 1,570 | 1,610 | 1,490 | +0,070 | +4,67% | 13,42M | 10:08:06 | ||
Orient Overseas Int | 139,00 | 140,70 | 135,90 | -0,20 | -0,14% | 1,53M | 10:08:06 | ||
Pacific Basin Shipping | 2,710 | 2,800 | 2,690 | -0,060 | -2,17% | 27,18M | 10:08:06 | ||
Q Tech | 3,40 | 3,53 | 3,40 | -0,12 | -3,41% | 1,48M | 10:08:06 | ||
Realord Group | 5,27 | 5,33 | 5,27 | -0,03 | -0,57% | 1,39M | 10:08:06 | ||
REPT BATTERO Energy | 14,80 | 14,88 | 14,56 | -0,08 | -0,54% | 32,40K | 09:59:40 | ||
Sany Heavy Equipment Int | 5,90 | 6,11 | 5,74 | -0,23 | -3,75% | 11,30M | 10:08:06 | ||
Shanghai Electric H | 1,560 | 1,570 | 1,520 | +0,040 | +2,63% | 5,68M | 10:08:06 | ||
Shenzhen Int Hlds | 6,85 | 6,88 | 6,58 | +0,24 | +3,63% | 9,81M | 10:08:06 | ||
Sinotruk Hong Kong | 18,84 | 18,92 | 18,20 | +0,36 | +1,95% | 2,56M | 10:08:06 | ||
SITC Int | 21,10 | 21,25 | 20,20 | +0,70 | +3,43% | 4,27M | 10:08:06 | ||
Sunny Optical Tech | 44,80 | 45,60 | 43,55 | +0,85 | +1,93% | 8,85M | 10:08:06 | ||
Tianneng Power Int | 6,05 | 6,06 | 5,95 | +0,07 | +1,17% | 3,71M | 10:08:06 | ||
Truly Int | 0,910 | 0,970 | 0,910 | -0,030 | -3,19% | 5,87M | 10:08:06 | ||
USPACE Tech | 1,450 | 1,580 | 1,440 | -0,100 | -6,45% | 4,40M | 10:08:06 | ||
Weichai Power Co | 14,22 | 14,30 | 13,82 | 0,00 | 0,00% | 11,91M | 10:08:06 | ||
Xinte Energy | 9,60 | 9,66 | 9,19 | +0,17 | +1,80% | 2,16M | 10:08:06 | ||
Xinyi Glass | 9,37 | 9,53 | 9,23 | -0,10 | -1,06% | 9,42M | 10:08:06 | ||
Xinyi Solar | 5,02 | 5,29 | 5,02 | -0,09 | -1,76% | 24,85M | 10:08:06 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,15 | 4,10 | 0,00 | 0,00% | 3,12M | 10:08:06 | ||
Zhejiang Expressway | 5,22 | 5,28 | 5,16 | +0,06 | +1,16% | 5,32M | 10:08:06 | ||
Zhuzhou CRRC | 30,15 | 30,60 | 28,85 | +0,35 | +1,17% | 4,49M | 10:08:06 | ||
Zoomlion Heavy Industry | 5,83 | 5,91 | 5,66 | +0,08 | +1,39% | 4,96M | 10:08:06 | ||
Zto Express | 184,30 | 186,30 | 180,10 | +2,00 | +1,10% | 1,39M | 10:08:06 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt