Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,310 | 4,450 | 4,250 | -0,170 | -3,79% | 5,36M | 24/05 | ||
Air China Ltd | 4,33 | 4,48 | 4,22 | -0,03 | -0,69% | 31,72M | 24/05 | ||
Alibaba Pictures | 0,480 | 0,495 | 0,475 | -0,005 | -1,03% | 101,13M | 24/05 | ||
ANTA Sports Products | 86,90 | 88,60 | 86,15 | -0,40 | -0,46% | 5,46M | 24/05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,29 | 2,21 | -0,05 | -2,19% | 6,75M | 24/05 | ||
Beijing Capital Int Airport | 2,81 | 2,88 | 2,78 | -0,06 | -2,09% | 8,86M | 24/05 | ||
Blue Moon | 2,07 | 2,12 | 2,05 | -0,05 | -2,36% | 510,00K | 24/05 | ||
Boc Aviation | 57,55 | 57,75 | 56,75 | -0,50 | -0,86% | 790,88K | 24/05 | ||
Bosideng Int Holdings | 4,750 | 4,780 | 4,670 | -0,020 | -0,42% | 16,03M | 24/05 | ||
BYD Co. | 208,00 | 211,20 | 206,00 | -3,60 | -1,70% | 5,33M | 24/05 | ||
Cafe De Coral Holdings Ltd | 8,43 | 8,52 | 8,40 | -0,09 | -1,06% | 694,00K | 24/05 | ||
Cathay Airways | 8,28 | 8,43 | 8,23 | -0,07 | -0,84% | 12,41M | 24/05 | ||
Chervon Holdings | 23,60 | 24,30 | 23,40 | -0,55 | -2,28% | 330,00K | 24/05 | ||
China Chunlai Education | 4,780 | 4,880 | 4,780 | -0,010 | -0,21% | 542,00K | 24/05 | ||
China East Education Holdings | 2,38 | 2,50 | 2,38 | -0,13 | -5,18% | 4,42M | 24/05 | ||
China Eastern Airlines | 2,19 | 2,24 | 2,18 | +0,01 | +0,46% | 6,98M | 24/05 | ||
China Education | 5,05 | 5,17 | 4,93 | -0,06 | -1,17% | 5,64M | 24/05 | ||
China Kepei Education | 1,77 | 1,83 | 1,74 | -0,07 | -3,80% | 5,20M | 24/05 | ||
China Lilang Ltd | 4,48 | 4,48 | 4,40 | +0,02 | +0,45% | 692,00K | 24/05 | ||
China Literature | 26,35 | 27,35 | 26,25 | -1,05 | -3,83% | 4,62M | 24/05 | ||
China MeiDong Auto | 2,66 | 2,91 | 2,65 | -0,27 | -9,22% | 8,21M | 24/05 | ||
China New Higher | 2,44 | 2,48 | 2,41 | -0,03 | -1,21% | 1,29M | 24/05 | ||
China Ruyi Holdings | 2,09 | 2,17 | 2,05 | -0,07 | -3,24% | 95,76M | 24/05 | ||
China Southern Airlines | 3,23 | 3,29 | 3,17 | 0,00 | 0,00% | 11,39M | 24/05 | ||
China Tourism Group Duty Free | 68,75 | 70,90 | 67,95 | -2,00 | -2,83% | 1,23M | 24/05 | ||
China Yongda Automobiles Services | 2,04 | 2,16 | 2,03 | -0,11 | -5,12% | 3,58M | 24/05 | ||
China Yuhua Education | 0,49 | 0,51 | 0,48 | -0,01 | -1,01% | 1,94M | 24/05 | ||
Chow Sang Sang Int | 8,31 | 8,44 | 8,26 | -0,14 | -1,66% | 1,38M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10,42 | 10,62 | 10,40 | -0,14 | -1,33% | 5,35M | 24/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,050 | 0,980 | +0,030 | +3,00% | 2,88M | 24/05 | ||
Cloud Village | 106,10 | 108,50 | 102,40 | +3,70 | +3,61% | 461,02K | 24/05 | ||
EEKA Fashion Holdings | 11,36 | 11,60 | 11,20 | -0,14 | -1,22% | 817,00K | 24/05 | ||
Fosun Tourism | 4,13 | 4,38 | 4,13 | -0,26 | -5,92% | 3,55M | 24/05 | ||
Fu Shou Yuan Int | 5,26 | 5,34 | 5,22 | -0,05 | -0,94% | 6,65M | 24/05 | ||
Fuyao Glass Industry Group | 44,25 | 44,90 | 43,35 | -0,40 | -0,90% | 2,83M | 24/05 | ||
Galaxy Entertainment Group | 38,95 | 39,85 | 38,80 | -0,90 | -2,26% | 11,68M | 24/05 | ||
Geely Automobile | 9,89 | 10,04 | 9,83 | -0,15 | -1,49% | 29,60M | 24/05 | ||
Golden Solar New Energy Technology Holdings | 5,380 | 5,880 | 5,220 | 0,000 | 0,00% | 468,00K | 24/05 | ||
Great Wall Motor | 13,78 | 13,92 | 13,44 | -0,18 | -1,29% | 20,73M | 24/05 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,25 | -0,06 | -1,81% | 22,58M | 24/05 | ||
Haichang | 0,780 | 0,800 | 0,770 | -0,010 | -1,27% | 22,32M | 24/05 | ||
Haidilao Intl | 18,50 | 18,96 | 18,30 | -0,42 | -2,22% | 11,57M | 24/05 | ||
Haier Smart Home Co | 28,70 | 28,85 | 28,50 | -0,20 | -0,69% | 6,87M | 24/05 | ||
Helens International Holdings | 3,00 | 3,14 | 2,97 | -0,14 | -4,46% | 4,60M | 24/05 | ||
Hisense Home | 35,40 | 35,90 | 34,30 | +0,30 | +0,85% | 1,65M | 24/05 | ||
Huazhu | 27,75 | 28,30 | 27,60 | -0,40 | -1,42% | 2,73M | 24/05 | ||
Jiumaojiu Int | 5,06 | 5,28 | 5,02 | -0,17 | -3,25% | 12,85M | 24/05 | ||
Johnson Electric | 12,42 | 12,58 | 12,20 | +0,10 | +0,81% | 3,24M | 24/05 | ||
Joy Spreader | 0,15 | 0,16 | 0,15 | -0,00 | -0,66% | 947,00K | 24/05 | ||
Js Global Lifestyle | 1,53 | 1,61 | 1,47 | +0,02 | +1,32% | 62,40M | 24/05 | ||
Li Auto | 78,25 | 79,80 | 76,80 | -0,65 | -0,82% | 14,05M | 24/05 | ||
Li Ning Co Ltd | 21,30 | 22,50 | 21,15 | -1,40 | -6,17% | 30,91M | 24/05 | ||
Luk Fook Holdings Int | 18,74 | 18,86 | 18,58 | -0,12 | -0,64% | 331,38K | 24/05 | ||
L’Occitane International | 31,75 | 31,95 | 31,70 | +0,15 | +0,47% | 988,26K | 24/05 | ||
Man Wah Holdings | 6,69 | 6,83 | 6,56 | -0,16 | -2,34% | 11,03M | 24/05 | ||
Maoyan Entertainment | 9,01 | 9,23 | 9,00 | -0,12 | -1,31% | 2,42M | 24/05 | ||
Melco Int Development | 6,47 | 6,60 | 6,25 | -0,19 | -2,85% | 16,98M | 24/05 | ||
MGM China Holdings | 13,96 | 14,40 | 13,86 | -0,32 | -2,24% | 5,30M | 24/05 | ||
Minth Group Ltd | 15,82 | 16,12 | 15,64 | +0,04 | +0,25% | 2,58M | 24/05 | ||
Mobvista | 3,20 | 3,70 | 3,14 | -0,33 | -9,35% | 7,97M | 24/05 | ||
MTR | 26,45 | 27,65 | 26,10 | -1,16 | -4,20% | 9,10M | 24/05 | ||
Nagacorp Ltd | 4,12 | 4,14 | 4,02 | 0,00 | 0,00% | 2,10M | 24/05 | ||
Nayuki Holdings | 2,57 | 2,60 | 2,53 | -0,05 | -1,91% | 3,29M | 24/05 | ||
New Oriental Edu | 60,60 | 61,70 | 59,65 | -0,90 | -1,46% | 3,23M | 24/05 | ||
Nexteer Automotive Group Ltd | 4,05 | 4,20 | 4,01 | -0,16 | -3,80% | 6,15M | 24/05 | ||
NIO | 37,35 | 37,95 | 36,85 | -2,60 | -6,51% | 4,52M | 24/05 | ||
Pacific Textiles | 1,54 | 1,57 | 1,53 | -0,02 | -1,28% | 1,09M | 24/05 | ||
Pop Mart Intl | 34,50 | 34,65 | 33,50 | -0,10 | -0,29% | 4,97M | 24/05 | ||
Prada SpA | 62,50 | 63,80 | 61,20 | +1,20 | +1,96% | 2,22M | 24/05 | ||
Samsonite International SA | 25,60 | 25,95 | 25,30 | -0,20 | -0,78% | 6,18M | 24/05 | ||
Sands China | 19,440 | 19,920 | 19,320 | -0,540 | -2,70% | 28,07M | 24/05 | ||
Shenzhou Int | 76,55 | 79,70 | 75,55 | -2,15 | -2,73% | 7,65M | 24/05 | ||
SJM Holdings Ltd | 2,98 | 3,04 | 2,95 | -0,07 | -2,30% | 11,23M | 24/05 | ||
Skyworth Digital | 2,880 | 2,970 | 2,880 | -0,090 | -3,03% | 2,83M | 24/05 | ||
Smoore Intl | 8,23 | 8,58 | 8,11 | -0,23 | -2,72% | 26,60M | 24/05 | ||
TCL Multimedia Tech | 5,50 | 5,65 | 5,49 | -0,03 | -0,54% | 3,93M | 24/05 | ||
Techtronic Industries | 98,60 | 99,15 | 96,00 | -0,80 | -0,80% | 7,92M | 24/05 | ||
Tencent Music Entertainment | 55,60 | 57,50 | 55,50 | -1,20 | -2,11% | 90,60K | 24/05 | ||
Texhong Textile | 4,70 | 4,71 | 4,56 | +0,08 | +1,73% | 141,50K | 24/05 | ||
Tongcheng-Elong | 17,60 | 18,16 | 17,56 | -0,30 | -1,68% | 13,77M | 24/05 | ||
Tongdao Liepin Group | 2,90 | 3,00 | 2,87 | -0,11 | -3,65% | 3,63M | 24/05 | ||
Topsports Intl | 5,08 | 5,48 | 5,08 | -0,41 | -7,47% | 17,94M | 24/05 | ||
Trip.com Group | 406,00 | 411,80 | 403,00 | -12,40 | -2,96% | 1,60M | 24/05 | ||
Vesync Co | 5,74 | 5,84 | 5,45 | +0,19 | +3,42% | 1,08M | 24/05 | ||
Weimob | 1,58 | 1,64 | 1,55 | -0,04 | -2,47% | 48,86M | 24/05 | ||
Wynn Macau Ltd | 7,61 | 7,79 | 7,50 | -0,23 | -2,93% | 15,08M | 24/05 | ||
Xiabuxiabu Catering Management | 1,97 | 2,07 | 1,96 | -0,10 | -4,83% | 7,20M | 24/05 | ||
XJ International Holdings | 0,242 | 0,255 | 0,241 | -0,013 | -5,10% | 57,91M | 24/05 | ||
Xpeng | 31,80 | 32,60 | 31,65 | -1,00 | -3,05% | 14,36M | 24/05 | ||
Xtep International | 5,66 | 5,71 | 5,51 | +0,06 | +1,07% | 9,69M | 24/05 | ||
Yadea Group | 13,220 | 13,680 | 13,100 | -0,400 | -2,94% | 9,43M | 24/05 | ||
Yue yuen ind | 15,12 | 15,48 | 14,84 | -0,30 | -1,95% | 2,60M | 24/05 | ||
Yum China Holdings | 274,60 | 279,40 | 272,40 | -9,20 | -3,24% | 375,18K | 24/05 | ||
Zhejiang Leapmotor Technology | 30,55 | 30,65 | 29,00 | -0,05 | -0,16% | 4,53M | 24/05 | ||
Zhongsheng | 13,86 | 15,18 | 13,76 | -1,36 | -8,94% | 4,17M | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt