Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
HS Stock Connect China 500 (HSC500)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.484,87
+16,87
+0,49%
- Volumen: -
- Eröffnung: 3.474,54
- Tagesspanne: 3.473,27 - 3.493,80
HS Stock Connect China 500
3.484,87
+16,87
+0,49%
- Übersicht
- Komponenten
- Historische Daten
HS Stock Connect China 500 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS Stock Connect China 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 81,79M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
| 3Peak | 87,36 | 90,45 | 86,32 | -0,01 | -0,01% | 1,60M | 09:00:00 | ||
| Advanced Micro Fabrication | 131,41 | 134,73 | 130,23 | +0,70 | +0,54% | 6,07M | 09:00:00 | ||
| AECC Aviation Power | 37,10 | 37,85 | 36,46 | +0,44 | +1,20% | 14,89M | 09:00:00 | ||
| Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 09:00:00 | ||
| Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
| Air China A | 7,54 | 7,55 | 7,33 | +0,18 | +2,45% | 137,22M | 09:00:00 | ||
| Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 10:08:26 | ||
| Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 09:00:00 | ||
| Amlogic Shanghai | 59,06 | 60,30 | 58,57 | +0,18 | +0,31% | 3,21M | 09:00:00 | ||
| Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
| Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 09:00:00 | ||
| Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 09:00:00 | ||
| Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 6,42M | 09:00:00 | ||
| Anhui Yingjia Distillery | 72,16 | 73,77 | 71,52 | -0,72 | -0,99% | 3,41M | 09:00:01 | ||
| ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 10:08:26 | ||
| Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 08:57:00 | ||
| Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
| Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 08:57:00 | ||
| AVIC Airborne Systems | 12,51 | 12,61 | 12,36 | +0,11 | +0,89% | 43,44M | 09:00:00 | ||
| Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 09:00:00 | ||
| Avic Aviation Hi Tech | 20,42 | 20,65 | 19,87 | +0,46 | +2,31% | 27,72M | 09:00:00 | ||
| AVIC Capital | 3,05 | 3,10 | 3,04 | -0,01 | -0,33% | 49,81M | 09:00:00 | ||
| AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 44,62M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
| Avic Shenyang Aircraft | 40,17 | 40,62 | 39,71 | +0,02 | +0,05% | 11,20M | 09:00:00 | ||
| Avicopter PLC | 44,25 | 44,65 | 43,57 | +0,21 | +0,48% | 10,71M | 09:00:00 | ||
| Bank of Beijing | 5,73 | 5,85 | 5,70 | -0,07 | -1,21% | 85,96M | 09:00:00 | ||
| Bank of Changsha Co | 8,49 | 8,63 | 8,48 | -0,10 | -1,16% | 24,44M | 09:00:00 | ||
| Bank of Chengdu | 15,80 | 16,09 | 15,67 | -0,23 | -1,44% | 38,29M | 09:00:00 | ||
| Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 09:00:00 | ||
| Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 09:00:00 | ||
| Bank of Hangzhou | 13,79 | 13,98 | 13,68 | -0,15 | -1,08% | 29,18M | 09:00:00 | ||
| Bank of Jiangsu | 8,31 | 8,43 | 8,29 | -0,07 | -0,84% | 112,35M | 09:00:00 | ||
| Bank of Nanjing | 9,78 | 9,91 | 9,73 | -0,02 | -0,20% | 27,53M | 09:00:00 | ||
| Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
| Bank of Shanghai | 7,65 | 7,79 | 7,62 | -0,11 | -1,42% | 61,79M | 09:00:00 | ||
| Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 09:00:00 | ||
| Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 914,58K | 10:08:26 | ||
| Beijing Kingsoft Office | 292,99 | 293,69 | 279,30 | +11,91 | +4,24% | 3,71M | 09:00:00 | ||
| Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 08:57:00 | ||
| Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 09:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 09:00:00 | ||
| Bilibili | 128,00 | 134,70 | 124,70 | -1,00 | -0,78% | 7,76M | 10:08:26 | ||
| Bloomage Bio | 62,93 | 64,17 | 62,81 | -0,46 | -0,73% | 2,31M | 09:00:00 | ||
| Bluestar Adisseo | 10,14 | 10,44 | 10,12 | -0,10 | -0,98% | 12,21M | 09:00:00 | ||
| Boc Intl | 10,19 | 10,31 | 10,15 | 0,00 | 0,00% | 20,86M | 09:00:00 | ||
| Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 09:00:00 | ||
| Bosideng Int Holdings | 4,820 | 4,890 | 4,690 | +0,110 | +2,34% | 26,20M | 10:08:26 | ||
| By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 08:57:00 | ||
| BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
| BYD Electronic Int | 34,35 | 35,90 | 34,15 | +0,55 | +1,63% | 13,72M | 10:08:26 | ||
| Caitong Securities | 7,54 | 7,66 | 7,53 | -0,03 | -0,40% | 47,46M | 09:00:00 | ||
| Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,03 | +0,06% | 955,85K | 09:00:01 | ||
| Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
| CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
| Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 09:00:00 | ||
| Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 09:00:00 | ||
| Changjiang Sec A | 5,58 | 5,66 | 5,54 | -0,01 | -0,18% | 63,15M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 08:57:00 | ||
| Changzhou Xingyu Auto Lighting | 131,25 | 134,97 | 131,00 | -3,91 | -2,89% | 1,16M | 09:00:01 | ||
| Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 08:57:00 | ||
| China Baoan Group Co Ltd | 10,42 | 10,52 | 10,38 | -0,03 | -0,29% | 11,80M | 08:57:00 | ||
| China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 09:00:00 | ||
| China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 09:00:00 | ||
| China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 09:00:00 | ||
| China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 09:00:00 | ||
| China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 45,86M | 09:00:00 | ||
| China Eastern Airlines | 4,01 | 4,05 | 3,93 | +0,07 | +1,78% | 72,42M | 09:00:00 | ||
| China Energy Engineering | 2,24 | 2,26 | 2,22 | -0,01 | -0,44% | 251,20M | 09:00:01 | ||
| China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 09:00:00 | ||
| China Feihe | 4,52 | 4,59 | 4,51 | -0,03 | -0,66% | 16,63M | 10:08:26 | ||
| China Galaxy A | 12,21 | 12,51 | 12,16 | -0,02 | -0,16% | 85,94M | 09:00:00 | ||
| China Gas | 8,40 | 8,40 | 7,96 | +0,45 | +5,66% | 19,02M | 10:08:26 | ||
| China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 08:57:00 | ||
| China Hongqiao | 12,32 | 12,70 | 12,22 | +0,42 | +3,53% | 78,85M | 10:08:26 | ||
| China International Capital | 33,59 | 34,10 | 33,28 | +0,06 | +0,18% | 15,72M | 09:00:00 | ||
| China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 09:00:00 | ||
| China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 09:00:00 | ||
| China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 09:00:00 | ||
| China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 08:57:00 | ||
| China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 10:08:26 | ||
| China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
| China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 09:00:00 | ||
| China Merchants Port | 19,23 | 19,34 | 19,10 | -0,01 | -0,05% | 3,45M | 08:57:00 | ||
| China Merchants Securities | 14,66 | 14,90 | 14,62 | -0,05 | -0,34% | 15,73M | 09:00:00 | ||
| China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 08:57:00 | ||
| China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 09:00:00 | ||
| China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 09:00:00 | ||
| China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 49,31M | 10:08:26 | ||
| China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 09:00:00 | ||
| China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 118,67M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 09:00:00 | ||
| China Oilfield A | 18,80 | 18,95 | 18,05 | +0,60 | +3,30% | 14,80M | 09:00:00 | ||
| China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
| China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 09:00:00 | ||
| China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 09:00:00 | ||
| China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 09:00:00 | ||
| China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 09:00:00 | ||
| China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
| China Resources Beer Holdings | 37,80 | 38,25 | 37,05 | +0,75 | +2,02% | 8,99M | 10:08:26 | ||
| China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 10,00M | 10:08:26 | ||
| China Resources Microelectronics | 38,20 | 38,75 | 37,71 | -0,20 | -0,52% | 4,37M | 09:00:00 | ||
| China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
| China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 11,40M | 10:08:26 | ||
| China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 09:00:00 | ||
| China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 09:00:00 | ||
| China Shipbuilding | 5,12 | 5,21 | 5,07 | -0,05 | -0,97% | 134,73M | 09:00:00 | ||
| China Southern Airlines A | 5,97 | 5,98 | 5,70 | +0,25 | +4,37% | 136,25M | 09:00:00 | ||
| China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 09:00:00 | ||
| China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
| China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,20 | +2,24% | 7,94M | 09:00:00 | ||
| China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 09:00:00 | ||
| China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 10:08:26 | ||
| China Tower | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 157,15M | 10:08:26 | ||
| China Unicom Hong Kong | 6,24 | 6,35 | 6,24 | -0,07 | -1,11% | 35,33M | 10:08:26 | ||
| China United Network Comm | 4,66 | 4,67 | 4,62 | +0,02 | +0,43% | 191,30M | 09:00:00 | ||
| China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 09:00:00 | ||
| China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 09:00:00 | ||
| China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 156,63M | 09:00:00 | ||
| ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 08:57:00 | ||
| Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 08:57:00 | ||
| Chongqing Brewery | 74,39 | 75,46 | 73,95 | +0,69 | +0,94% | 4,31M | 09:00:00 | ||
| Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 68,66M | 09:00:00 | ||
| Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 10:08:26 | ||
| Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
| Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 11,41M | 10:08:26 | ||
| CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
| CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 09:00:00 | ||
| CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 09:00:00 | ||
| CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 09:00:00 | ||
| CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
| CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
| CNPC Capital | 6,03 | 6,07 | 5,99 | -0,03 | -0,50% | 89,66M | 09:00:00 | ||
| COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 09:00:00 | ||
| COSCO Shipping Energy | 10,96 | 11,00 | 10,56 | +0,40 | +3,79% | 11,06M | 10:08:26 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 64,18M | 10:08:26 | ||
| Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 09:00:00 | ||
| CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 09:00:00 | ||
| Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 08:57:00 | ||
| CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 10:08:26 | ||
| Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 09:00:00 | ||
| Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
| Daqin Railway | 7,08 | 7,12 | 7,07 | -0,02 | -0,28% | 81,76M | 09:00:00 | ||
| Dashenlin Pharma | 22,60 | 23,26 | 22,55 | -0,34 | -1,48% | 6,40M | 09:00:01 | ||
| Datang International Power A | 3,120 | 3,140 | 3,020 | +0,080 | +2,63% | 116,16M | 09:00:00 | ||
| Dawning Information Industry | 44,55 | 44,95 | 43,41 | +0,33 | +0,75% | 46,30M | 09:00:00 | ||
| Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 09:00:00 | ||
| Dongxing Securities | 8,74 | 8,87 | 8,71 | -0,01 | -0,11% | 28,85M | 09:00:00 | ||
| East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
| Eastroc Beverage Group Co | 220,30 | 226,60 | 220,00 | -5,03 | -2,23% | 1,12M | 09:00:00 | ||
| Ecovacs Robotics | 53,04 | 54,50 | 52,54 | -1,01 | -1,87% | 14,01M | 09:00:00 | ||
| Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 08:56:51 | ||
| ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 7,39M | 09:00:00 | ||
| ENN Energy | 79,30 | 79,55 | 77,00 | +2,30 | +2,99% | 2,49M | 10:08:26 | ||
| EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
| Everbright Securities | 16,71 | 17,18 | 16,22 | +0,44 | +2,70% | 71,22M | 09:00:00 | ||
| Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 09:00:00 | ||
| Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 09:00:00 | ||
| Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 09:00:00 | ||
| Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 09:00:00 | ||
| Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 09:00:00 | ||
| Fujian Anjoy Foods | 100,70 | 102,09 | 98,03 | +2,70 | +2,76% | 4,72M | 09:00:00 | ||
| Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 09:00:00 | ||
| Fuzhou Rockchip Electronics Co | 55,75 | 56,15 | 54,70 | +0,80 | +1,46% | 2,84M | 09:00:00 | ||
| Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
| GCL-Poly Energy | 1,360 | 1,420 | 1,340 | 0,000 | 0,00% | 140,07M | 10:08:26 | ||
| GD Power Dev | 5,230 | 5,270 | 5,110 | +0,060 | +1,16% | 116,04M | 09:00:00 | ||
| Geely Automobile | 10,64 | 10,76 | 10,22 | +0,42 | +4,11% | 65,94M | 10:08:26 | ||
| GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
| Gemdale Corp | 4,81 | 5,01 | 4,45 | +0,24 | +5,25% | 498,65M | 09:00:00 | ||
| Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 09:00:00 | ||
| GigaDevice Semiconductor | 82,68 | 83,39 | 81,52 | -0,19 | -0,23% | 12,26M | 09:00:00 | ||
| Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 09:00:00 | ||
| Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 09:00:00 | ||
| Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 09:00:00 | ||
| Great Wall Com A | 9,72 | 9,82 | 9,33 | +0,32 | +3,40% | 56,35M | 09:00:00 | ||
| Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 09:00:00 | ||
| Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 09:00:00 | ||
| Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 17,85M | 10:08:26 | ||
| Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 08:56:57 | ||
| Guanghui Energy | 8,12 | 8,15 | 7,95 | +0,10 | +1,25% | 99,51M | 09:00:00 | ||
| Guangxi Guiguan | 6,72 | 6,75 | 6,57 | +0,12 | +1,82% | 11,02M | 09:00:01 | ||
| Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 09:00:00 | ||
| Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38,65 | 38,73 | 36,49 | +2,21 | +6,07% | 17,39M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
| Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
| Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 09:00:00 | ||
| Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 08:57:00 | ||
| Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 38,60M | 09:00:00 | ||
| Guoyuan Sec A | 6,82 | 6,88 | 6,78 | +0,01 | +0,15% | 36,28M | 09:00:00 | ||
| Gz Friendship A | 5,76 | 5,85 | 5,75 | -0,04 | -0,69% | 16,97M | 09:00:00 | ||
| Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 09:00:00 | ||
| Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 9,19M | 10:08:26 | ||
| Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 09:00:01 | ||
| Hangzhou First PV Material | 27,09 | 27,27 | 25,88 | +1,03 | +3,95% | 15,04M | 09:00:01 | ||
| Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 5,30M | 09:00:00 | ||
| Hangzhou Silan | 18,42 | 18,93 | 18,29 | -0,31 | -1,66% | 17,08M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
| Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 10:08:26 | ||
| Hengan | 28,90 | 29,10 | 28,15 | -0,05 | -0,17% | 1,50M | 10:08:26 | ||
| Hengli Petrochemical | 15,55 | 15,80 | 15,48 | -0,13 | -0,83% | 21,39M | 09:00:00 | ||
| Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
| Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 08:57:00 | ||
| Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 09:00:00 | ||
| Hongyuan Green Energy | 21,20 | 21,98 | 21,19 | -0,59 | -2,71% | 8,06M | 09:00:00 | ||
| Hoshine Silicon Industry | 52,02 | 52,79 | 51,58 | -0,04 | -0,08% | 1,75M | 09:00:00 | ||
| Hua Hong Semiconductor Ltd | 19,16 | 19,36 | 18,64 | -0,10 | -0,52% | 11,70M | 10:08:26 | ||
| Hua Xia Bank | 6,87 | 6,98 | 6,81 | -0,07 | -1,01% | 43,46M | 09:00:00 | ||
| Huadian Power A | 6,74 | 6,75 | 6,52 | +0,17 | +2,59% | 82,95M | 09:00:00 | ||
| Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 09:00:00 | ||
| Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 08:57:00 | ||
| Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
| Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 08:57:00 | ||
| Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 34,62M | 09:00:00 | ||
| Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 83,62M | 09:00:00 | ||
| Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 09:00:00 | ||
| Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 08:57:00 | ||
| Huaxia Eye Hospital | 25,75 | 26,13 | 25,31 | +0,26 | +1,02% | 4,24M | 08:56:51 | ||
| Huaxin Cement A | 15,57 | 15,73 | 15,28 | -0,02 | -0,13% | 13,27M | 09:00:00 | ||
| HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 09:00:00 | ||
| Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 09:00:00 | ||
| Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 08:57:00 | ||
| Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 09:00:00 | ||
| Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 09:00:00 | ||
| ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 09:00:00 | ||
| IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 08:57:00 | ||
| Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
| Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
| Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 09:00:00 | ||
| Industrial Securities | 5,60 | 5,67 | 5,56 | +0,03 | +0,54% | 71,30M | 09:00:00 | ||
| Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
| Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 191,98M | 09:00:00 | ||
| Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 09:00:00 | ||
| Innovent Biologics | 40,15 | 41,30 | 39,40 | +0,10 | +0,25% | 6,27M | 10:08:26 | ||
| Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 09:00:00 | ||
| JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 08:57:00 | ||
| Jason Furniture Hangzhou | 37,70 | 39,18 | 37,47 | -0,50 | -1,31% | 12,23M | 09:00:00 | ||
| JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 20,68M | 09:00:00 | ||
| Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 10:08:26 | ||
| JD Logistics | 9,90 | 10,30 | 9,84 | -0,32 | -3,13% | 16,68M | 10:08:26 | ||
| Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 08:57:00 | ||
| Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 09:00:00 | ||
| Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 10:08:26 | ||
| Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 09:00:00 | ||
| Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 57,18 | 59,38 | 57,09 | -0,42 | -0,73% | 6,17M | 09:00:00 | ||
| Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 09:00:01 | ||
| Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 46,38M | 09:00:00 | ||
| Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 09:00:00 | ||
| Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 09:00:00 | ||
| Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,32 | +1,89% | 13,56M | 09:00:00 | ||
| Juewei Food | 21,14 | 21,85 | 21,02 | -0,36 | -1,67% | 18,70M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 09:00:00 | ||
| Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
| Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 14,17M | 10:08:26 | ||
| Kingsoft Corp Ltd | 27,15 | 27,80 | 26,60 | +0,60 | +2,26% | 7,17M | 10:08:26 | ||
| Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 36,18M | 10:08:26 | ||
| Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 08:57:00 | ||
| Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
| Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 09:00:00 | ||
| Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 09:00:00 | ||
| LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
| Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 10:08:26 | ||
| Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 08:56:57 | ||
| Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
| Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
| Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 10:08:26 | ||
| Li Ning Co Ltd | 23,60 | 24,00 | 21,80 | +1,60 | +7,27% | 47,83M | 10:08:26 | ||
| Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
| Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
| Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 10:08:26 | ||
| Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
| Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
| Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
| Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 08:57:00 | ||
| Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 10:08:26 | ||
| Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 196,16M | 09:00:00 | ||
| Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 09:00:00 | ||
| Ming Yang Smart | 10,54 | 10,68 | 10,41 | +0,01 | +0,10% | 33,52M | 09:00:00 | ||
| MINISO Holding | 46,55 | 47,40 | 45,75 | -0,80 | -1,69% | 3,51M | 10:08:26 | ||
| Montage Technology | 50,13 | 50,34 | 49,23 | +0,67 | +1,36% | 16,36M | 09:00:00 | ||
| Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
| Nanjing King-friend Bio | 13,75 | 14,00 | 13,56 | -0,06 | -0,43% | 5,41M | 09:00:00 | ||
| NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 09:00:00 | ||
| NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
| New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 09:00:00 | ||
| New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 09:00:00 | ||
| New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
| New Material A | 35,12 | 36,30 | 34,89 | -0,91 | -2,53% | 15,02M | 09:00:00 | ||
| Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 08:57:00 | ||
| Ningbo Deye Technology Co | 95,63 | 95,78 | 91,51 | +4,12 | +4,50% | 6,10M | 09:00:00 | ||
| Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 08:57:00 | ||
| Ningbo Ronbay New Energy Tech | 29,79 | 30,45 | 29,71 | -0,09 | -0,30% | 6,24M | 09:00:00 | ||
| Ningbo Shanshan | 11,18 | 11,46 | 11,17 | -0,22 | -1,93% | 14,15M | 09:00:00 | ||
| Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 09:00:00 | ||
| Nongfu Spring | 46,65 | 46,75 | 46,40 | +0,25 | +0,54% | 2,64M | 10:08:26 | ||
| Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 08:57:00 | ||
| Oppein Home | 74,42 | 76,96 | 73,00 | -3,08 | -3,97% | 6,44M | 09:00:00 | ||
| Orient Securities | 8,45 | 8,53 | 8,42 | +0,01 | +0,12% | 39,20M | 09:00:00 | ||
| Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
| People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 09:00:00 | ||
| PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 09:00:00 | ||
| Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 08:57:00 | ||
| Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
| PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 10:08:26 | ||
| Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 08:57:00 | ||
| Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 09:00:00 | ||
| Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 09:00:00 | ||
| Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 09:00:00 | ||
| Power Construction Corp of China | 5,37 | 5,39 | 5,30 | +0,03 | +0,56% | 145,23M | 09:00:00 | ||
| Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 09:00:00 | ||
| Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 09:00:00 | ||
| Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 08:56:57 | ||
| Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
| Railway Signal Communication | 5,84 | 5,98 | 5,74 | -0,18 | -2,99% | 52,82M | 09:00:00 | ||
| Range Intelligent Computing Tech | 27,98 | 28,07 | 26,96 | +0,75 | +2,75% | 15,64M | 08:57:00 | ||
| Raytron Technology | 31,35 | 31,85 | 30,93 | +0,20 | +0,64% | 7,07M | 09:00:00 | ||
| Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
| S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
| SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
| Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
| Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
| Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 09:00:00 | ||
| Seazen Holdings | 11,91 | 12,37 | 11,78 | -0,53 | -4,26% | 66,53M | 09:00:00 | ||
| Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 09:00:00 | ||
| SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
| SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
| Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 09:00:00 | ||
| Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 09:00:00 | ||
| Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 09:00:00 | ||
| Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 09:00:01 | ||
| Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 09:00:00 | ||
| Shandong Weigao Medical Polymer | 5,31 | 5,32 | 5,24 | +0,04 | +0,76% | 9,94M | 10:08:26 | ||
| Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 08:57:00 | ||
| Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 08:57:00 | ||
| Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 09:00:00 | ||
| Shanghai Electric | 4,35 | 4,41 | 4,34 | -0,03 | -0,69% | 28,69M | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 09:00:00 | ||
| Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 10:08:26 | ||
| Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 09:00:00 | ||
| Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 09:00:00 | ||
| Shanghai Junshi Biosciences Co | 29,71 | 30,30 | 29,56 | -0,56 | -1,85% | 4,20M | 09:00:00 | ||
| Shanghai Lingang A | 11,18 | 11,38 | 11,13 | -0,12 | -1,06% | 15,18M | 09:00:00 | ||
| Shanghai Lujiazui Finance A | 10,31 | 10,53 | 10,01 | +0,06 | +0,59% | 19,52M | 09:00:00 | ||
| Shanghai M&G Stationery | 38,85 | 39,47 | 38,40 | -0,62 | -1,57% | 4,39M | 09:00:00 | ||
| Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 09:00:00 | ||
| Shanghai Putailai New Energy | 17,35 | 17,43 | 17,05 | -0,04 | -0,23% | 28,13M | 09:00:00 | ||
| Shanghai Rural Commercial Bank | 7,55 | 7,80 | 7,47 | -0,19 | -2,46% | 26,74M | 09:00:00 | ||
| Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 09:00:00 | ||
| Shanxi LuAn Energy | 22,77 | 23,05 | 21,80 | +0,98 | +4,50% | 34,73M | 09:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 09:00:00 | ||
| Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 09:00:00 | ||
| Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
| Shenwan Hongyuan | 4,65 | 4,71 | 4,65 | -0,01 | -0,22% | 69,06M | 08:56:57 | ||
| Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
| Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 08:57:00 | ||
| Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
| Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
| Shenzhen Longsys Electronics | 91,33 | 91,33 | 87,88 | +1,91 | +2,14% | 4,92M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
| Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 08:57:00 | ||
| Shenzhen Transsion | 135,00 | 135,51 | 132,01 | -2,14 | -1,56% | 9,02M | 09:00:00 | ||
| Shenzhou Int | 81,85 | 81,90 | 79,95 | +0,70 | +0,86% | 3,97M | 10:08:26 | ||
| Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 09:00:00 | ||
| Shinghwa Advanced Material | 41,89 | 43,06 | 41,85 | -1,54 | -3,55% | 2,92M | 09:00:00 | ||
| Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 09:00:00 | ||
| Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 09:00:00 | ||
| Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 09:00:00 | ||
| Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 09:00:00 | ||
| Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 09:00:00 | ||
| Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 10:08:26 | ||
| Sinolink Securities | 8,51 | 8,67 | 8,49 | -0,06 | -0,70% | 32,84M | 09:00:00 | ||
| Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 08:57:00 | ||
| Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 09:00:00 | ||
| Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
| Skshu Paint | 50,70 | 54,11 | 46,65 | +1,21 | +2,45% | 15,92M | 09:00:00 | ||
| Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 08:57:00 | ||
| Soochow Securities | 6,69 | 6,75 | 6,67 | 0,00 | 0,00% | 40,92M | 09:00:00 | ||
| Southwest Securities | 3,99 | 4,04 | 3,98 | -0,06 | -1,48% | 66,10M | 09:00:00 | ||
| StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 09:00:00 | ||
| Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
| Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
| Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,96M | 10:08:26 | ||
| Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
| Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
| Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 08:56:54 | ||
| Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 08:57:00 | ||
| Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 09:00:00 | ||
| Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
| Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
| Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
| Tianqi Lithium | 32,20 | 32,55 | 31,30 | +0,75 | +2,38% | 2,13M | 10:08:26 | ||
| Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
| Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 08:57:00 | ||
| Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 08:57:00 | ||
| Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
| Tingyi Holding | 10,36 | 10,60 | 10,32 | -0,10 | -0,96% | 11,30M | 10:08:26 | ||
| Tongcheng-Elong | 21,80 | 22,25 | 21,60 | +0,50 | +2,35% | 7,28M | 10:08:26 | ||
| TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 09:00:00 | ||
| Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 09:00:01 | ||
| Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 09:00:01 | ||
| Topsports Intl | 5,77 | 5,90 | 5,70 | +0,08 | +1,41% | 4,48M | 10:08:26 | ||
| TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,12M | 10:08:26 | ||
| Trina Solar Co | 19,90 | 20,31 | 19,68 | -0,13 | -0,65% | 17,26M | 09:00:00 | ||
| Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
| Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 08:57:00 | ||
| Universal Scientific Industrial | 15,18 | 15,42 | 15,13 | -0,12 | -0,78% | 10,04M | 09:00:00 | ||
| Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 09:00:00 | ||
| Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
| Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
| Want Want China | 4,75 | 4,81 | 4,69 | +0,05 | +1,06% | 13,24M | 10:08:26 | ||
| Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
| Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 09:00:00 | ||
| Wharf | 27,50 | 27,90 | 26,60 | +0,80 | +3,00% | 1,57M | 10:08:26 | ||
| Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 09:00:00 | ||
| Wingtech Technology | 30,95 | 31,77 | 30,74 | -0,60 | -1,90% | 18,05M | 09:00:00 | ||
| Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 09:00:00 | ||
| Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
| Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 08:57:00 | ||
| WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 09:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
| Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
| Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 09:00:00 | ||
| Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 09:00:00 | ||
| Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 10:08:26 | ||
| Xinyi Glass | 10,22 | 10,64 | 10,10 | +0,16 | +1,59% | 17,57M | 10:08:26 | ||
| Xinyi Solar | 5,32 | 5,40 | 5,04 | +0,05 | +0,95% | 38,35M | 10:08:26 | ||
| Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 08:57:00 | ||
| Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
| Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 32,77M | 10:08:26 | ||
| Yadea Group | 14,900 | 15,800 | 14,780 | -0,240 | -1,59% | 7,02M | 10:08:26 | ||
| Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
| Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 09:00:00 | ||
| Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
| Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 09:00:00 | ||
| Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 08:57:00 | ||
| Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 09:00:00 | ||
| Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 09:00:00 | ||
| YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 09:00:00 | ||
| Yum China Holdings | 307,60 | 309,80 | 303,60 | +2,80 | +0,92% | 447,44K | 10:08:26 | ||
| YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 09:00:00 | ||
| Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 08:57:00 | ||
| Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
| Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
| Yunnan Yuntianhua | 21,98 | 22,10 | 21,59 | +0,61 | +2,85% | 49,49M | 09:00:00 | ||
| Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
| Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 09:00:00 | ||
| Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 09:00:00 | ||
| Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 08:57:00 | ||
| Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 09:00:00 | ||
| Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 09:00:00 | ||
| Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 09:00:00 | ||
| Zhejiang Huayou Cobalt | 30,11 | 30,43 | 29,65 | +0,61 | +2,07% | 49,32M | 09:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
| Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 09:00:00 | ||
| Zhejiang Leapmotor Technology | 33,40 | 34,10 | 31,20 | +2,10 | +6,71% | 9,99M | 10:08:26 | ||
| Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
| Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 09:00:00 | ||
| Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
| Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 09:00:00 | ||
| Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 09:00:00 | ||
| Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 83,75M | 09:00:00 | ||
| Zhongsheng | 16,06 | 16,58 | 15,96 | +0,06 | +0,38% | 4,62M | 10:08:26 | ||
| Zhongtai Securities Co | 6,45 | 6,52 | 6,44 | -0,03 | -0,46% | 26,46M | 09:00:00 | ||
| Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 09:00:00 | ||
| Zhuzhou Kibing | 8,26 | 8,56 | 8,23 | -0,14 | -1,67% | 57,04M | 09:00:00 | ||
| Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 09:00:00 | ||
| Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS Stock Connect China 500?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über HS Stock Connect China 500
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt