Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,10 | 24,80 | 23,90 | +0,05 | +0,21% | 2,85M | 08:32:32 | ||
Aluminum Corp of China | 5,520 | 5,950 | 5,510 | -0,490 | -8,15% | 50,86M | 08:32:29 | ||
ANE | 6,31 | 6,50 | 6,30 | 0,00 | 0,00% | 1,46M | 08:30:27 | ||
AviChina | 3,70 | 3,80 | 3,64 | +0,06 | +1,65% | 11,02M | 08:31:38 | ||
Canggang Railway | 1,04 | 1,12 | 1,04 | -0,04 | -3,70% | 19,08M | 08:32:00 | ||
CGN Mining | 2,810 | 2,940 | 2,810 | -0,130 | -4,42% | 24,70M | 08:32:25 | ||
China Conch Venture | 6,45 | 6,50 | 6,39 | -0,02 | -0,31% | 4,23M | 08:32:07 | ||
China Energy Engineering | 0,890 | 0,910 | 0,890 | -0,010 | -1,11% | 9,69M | 08:24:22 | ||
China Gold Int. | 51,85 | 53,45 | 51,80 | -2,05 | -3,80% | 806,10K | 08:32:37 | ||
China Hongqiao | 12,86 | 13,40 | 12,64 | -0,52 | -3,89% | 50,43M | 08:32:33 | ||
China Mer | 12,54 | 12,66 | 12,36 | +0,14 | +1,13% | 5,87M | 08:31:52 | ||
China Nonferrous Mining | 6,920 | 7,150 | 6,860 | -0,400 | -5,46% | 17,93M | 08:32:28 | ||
China Oriental | 1,110 | 1,120 | 1,080 | +0,020 | +1,83% | 1,75M | 08:26:37 | ||
China Risun Group | 3,030 | 3,070 | 3,030 | -0,010 | -0,33% | 5,29M | 08:28:41 | ||
CMOC | 6,90 | 7,18 | 6,89 | -0,32 | -4,43% | 41,21M | 08:31:39 | ||
COSCO Shipping Energy | 11,06 | 11,34 | 10,92 | -0,16 | -1,43% | 8,91M | 08:32:36 | ||
COSCO Shipping H | 14,14 | 14,32 | 13,92 | +0,06 | +0,43% | 23,75M | 08:32:30 | ||
COSCO Shipping Ports HK | 5,58 | 5,64 | 5,52 | +0,04 | +0,72% | 8,42M | 08:32:34 | ||
Cowell E Holdings Inc | 21,750 | 22,150 | 21,650 | -0,200 | -0,91% | 1,19M | 08:32:20 | ||
CRRC Corp | 4,78 | 4,90 | 4,75 | -0,08 | -1,65% | 10,98M | 08:32:30 | ||
Dongfeng Motor Group | 2,44 | 2,57 | 2,44 | -0,11 | -4,31% | 63,54M | 08:31:45 | ||
Dongyue Group Ltd | 8,74 | 9,15 | 8,65 | -0,37 | -4,06% | 16,53M | 08:32:07 | ||
Flat Glass | 16,06 | 16,30 | 16,02 | 0,00 | 0,00% | 1,36M | 08:32:29 | ||
Ganfeng Lithium | 21,40 | 21,90 | 21,30 | -0,30 | -1,38% | 2,81M | 08:32:27 | ||
GCL-Poly Energy | 1,450 | 1,500 | 1,420 | +0,010 | +0,69% | 144,16M | 08:32:12 | ||
Global New Material International Holdings | 3,85 | 3,94 | 3,83 | -0,04 | -1,03% | 2,73M | 08:27:17 | ||
Haitian Int | 23,85 | 24,30 | 23,60 | -0,35 | -1,45% | 408,00K | 08:26:45 | ||
JD Logistics | 8,67 | 8,81 | 8,60 | +0,05 | +0,58% | 3,62M | 08:31:31 | ||
Jiangsu Expressway | 8,28 | 8,49 | 8,26 | -0,16 | -1,90% | 2,23M | 08:32:01 | ||
Jiangxi Copper | 16,02 | 16,40 | 15,92 | -0,58 | -3,49% | 10,83M | 08:32:11 | ||
Jinchuan Intl Resources | 0,840 | 0,870 | 0,840 | -0,040 | -4,55% | 18,36M | 08:32:05 | ||
Kerry Logistics Network | 9,30 | 9,34 | 9,23 | +0,12 | +1,31% | 245,00K | 08:30:49 | ||
Kingboard Chemical Holdings Ltd | 19,32 | 19,96 | 19,24 | -0,42 | -2,13% | 4,05M | 08:32:33 | ||
Kingboard Laminates | 7,90 | 8,16 | 7,89 | -0,29 | -3,54% | 9,01M | 08:32:18 | ||
Lee & Man Paper Manufacturing | 2,34 | 2,39 | 2,33 | -0,05 | -2,09% | 5,72M | 08:32:24 | ||
LK Tech | 3,810 | 3,910 | 3,800 | -0,030 | -0,78% | 2,13M | 08:31:56 | ||
Lonking Holdings | 1,540 | 1,600 | 1,540 | -0,030 | -1,91% | 3,45M | 08:32:37 | ||
MMG Ltd | 3,180 | 3,300 | 3,110 | -0,150 | -4,50% | 60,98M | 08:31:51 | ||
Nine Dragons Paper | 3,57 | 3,66 | 3,46 | -0,07 | -1,92% | 18,41M | 08:32:21 | ||
Orient Overseas Int | 138,30 | 141,50 | 137,90 | -0,70 | -0,50% | 652,84K | 08:31:48 | ||
Pacific Basin Shipping | 2,610 | 2,720 | 2,600 | -0,100 | -3,69% | 23,18M | 08:32:14 | ||
Q Tech | 3,43 | 3,53 | 3,37 | +0,03 | +0,88% | 2,61M | 08:31:27 | ||
Realord Group | 5,28 | 5,32 | 5,26 | +0,01 | +0,19% | 668,00K | 08:17:44 | ||
REPT BATTERO Energy | 14,60 | 14,80 | 14,50 | -0,12 | -0,82% | 49,40K | 08:16:06 | ||
Sany Heavy Equipment Int | 5,37 | 5,84 | 5,36 | -0,34 | -5,95% | 11,80M | 08:32:00 | ||
Shandong Gold | 16,80 | 17,14 | 16,56 | -0,20 | -1,18% | 2,63M | 08:31:21 | ||
Shanghai Electric H | 1,540 | 1,560 | 1,530 | -0,020 | -1,28% | 1,92M | 08:31:15 | ||
Shenzhen Int Hlds | 6,76 | 6,85 | 6,74 | -0,09 | -1,31% | 5,94M | 08:31:46 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 3,62M | 08:23:45 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,170 | 1,150 | -0,010 | -0,86% | 7,04M | 08:30:21 | ||
Sinotruk Hong Kong | 18,28 | 19,10 | 18,24 | -0,56 | -2,97% | 1,34M | 08:32:19 | ||
SITC Int | 20,70 | 21,15 | 20,20 | -0,40 | -1,90% | 1,65M | 08:32:29 | ||
Sunny Optical Tech | 46,70 | 48,20 | 44,80 | +1,90 | +4,24% | 13,04M | 08:32:35 | ||
Theme Intl | 0,580 | 0,580 | 0,560 | +0,010 | +1,75% | 3,38M | 08:32:08 | ||
Tiangong Intl | 1,70 | 1,73 | 1,69 | -0,02 | -1,16% | 2,30M | 08:27:13 | ||
Tianneng Power Int | 5,98 | 6,09 | 5,98 | -0,07 | -1,16% | 2,16M | 08:31:55 | ||
Tianqi Lithium | 29,10 | 29,80 | 29,05 | -0,65 | -2,18% | 487,70K | 08:30:13 | ||
Weichai Power Co | 14,18 | 14,38 | 14,12 | -0,04 | -0,28% | 7,57M | 08:32:24 | ||
Xinte Energy | 9,33 | 9,60 | 9,32 | -0,27 | -2,81% | 1,50M | 08:31:31 | ||
Xinyi Glass | 9,54 | 9,69 | 9,25 | +0,17 | +1,81% | 10,01M | 08:32:06 | ||
Xinyi Solar | 5,05 | 5,18 | 4,94 | +0,03 | +0,60% | 21,85M | 08:32:16 | ||
Yuexiu Transport Infrastructure | 4,09 | 4,16 | 4,09 | -0,04 | -0,97% | 962,60K | 08:30:37 | ||
Zhaojin Mining Industry | 13,90 | 14,20 | 13,60 | -0,16 | -1,11% | 9,71M | 08:32:15 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,01 | +0,19% | 3,62M | 08:32:30 | ||
Zhuzhou CRRC | 29,40 | 30,55 | 29,35 | -0,75 | -2,49% | 883,48K | 08:32:00 | ||
Zijin Mining Group | 16,36 | 16,60 | 16,06 | -0,34 | -2,04% | 27,16M | 08:31:51 | ||
Zoomlion Heavy Industry | 5,63 | 5,90 | 5,60 | -0,20 | -3,43% | 4,90M | 08:32:36 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt