Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 10:08:05 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 25,37M | 10:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 10:08:05 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 14,93M | 10:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 10:08:05 | ||
China International Capital Corp Lt | 9,37 | 9,49 | 9,30 | +0,07 | +0,75% | 11,81M | 10:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 10:08:05 | ||
China Longyuan Power | 7,25 | 7,36 | 7,04 | +0,12 | +1,68% | 61,24M | 10:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 10:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 10:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Overseas Property Holdings | 5,43 | 5,60 | 5,30 | +0,14 | +2,65% | 23,47M | 10:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 10:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 10:08:05 | ||
China Resources Cement | 1,41 | 1,47 | 1,39 | +0,01 | +0,71% | 14,55M | 10:08:05 | ||
China Resources Gas | 26,85 | 27,65 | 26,60 | -0,30 | -1,10% | 6,06M | 10:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 10:08:05 | ||
China Resources Phoenix | 3,84 | 3,91 | 3,81 | +0,02 | +0,52% | 3,52M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
CITIC Securities | 12,20 | 12,34 | 12,14 | +0,06 | +0,49% | 10,07M | 10:08:05 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 10:08:05 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 10:08:05 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 10:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 10:08:05 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,18 | 4,25 | 4,05 | +0,15 | +3,72% | 4,02M | 10:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 10:08:05 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 10:08:05 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 10:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 10:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 10:08:05 | ||
Zhuzhou CRRC | 29,80 | 31,00 | 29,15 | -0,75 | -2,45% | 3,52M | 10:08:05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt