Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,61 | 5,28 | 5,63 | 5,35 | +6,25% | 1,23B | 5,61+6,25% | 05:59:58 | |
3988 Bank of China Ltd H | 3,73 | 3.620,00 | 3,75 | 3,63 | +3,04% | 581,75M | 3,73+3,04% | 05:59:59 | |
1398 Industrial and Commercial Bank of China | 4,55 | 4,35 | 4,58 | 4,38 | +4,60% | 512,01M | 4,55+4,60% | 05:59:59 | |
1288 Agricultural Bank Of China | 3,78 | 3,56 | 3,78 | 3,58 | +6,18% | 224M | 3,78+6,18% | 05:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,97 | 4,83 | 4,99 | 4,85 | +2,90% | 184,15M | 4,97+2,90% | 05:59:27 |
Name | Kurse |
---|---|
0939 China Construction Bank | 5,61+0,330+6,25% |
1288 Agricultural Bank Of China | 3,78+0,22+6,18% |
1336 New China Life Insurance | 16,68+0,88+5,57% |
0836 China Resources Power | 20,85+0,95+4,77% |
1398 Industrial Commercial Bank of China ltd | 4,55+0,200+4,60% |
Name | Kurse |
---|---|
0291 China Resources Beer Holdings | 38,15-0,45-1,17% |
2099 China Gold Int. | 50,40-0,30-0,59% |
1138 COSCO Shipping Energy | 10,14-0,02-0,20% |
0338 Sinopec Shanghai Petrochemical H | 1,140,000,00% |
1258 China Nonferrous Mining | 7,45+0,020+0,27% |