Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,78 | 3,69 | 3,78 | 3,70 | +2,44% | 495,09M | 3,78+2,44% | 04:53:30 | |
000002 China Vanke Co Ltd Class A | 8,21 | 7,73 | 8,30 | 7,69 | +6,21% | 421,11M | 8,21+6,21% | 04:56:33 | |
601138 Foxconn Industrial Internet Co Ltd | 25,74 | 24,30 | 26,11 | 25,41 | +5,93% | 133,61M | 25,74+5,93% | 04:12:20 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,27 | 14,28 | 14,64 | 14,19 | -0,07% | 91,99M | 14,27-0,07% | 04:08:42 | |
000725 BOE Technology Group Co Ltd | 4,34 | 4,33 | 4,36 | 4,32 | +0,23% | 90,32M | 4,34+0,23% | 04:52:48 |
Name | Kurse |
---|---|
0012 Henderson Land | 26,40+1,50+6,02% |
601138 Foxconn Industrial Internet | 25,75+1,45+5,97% |
000002 China Vanke A | 8,15+0,42+5,43% |
0017 New World | 9,35+0,23+2,52% |
1347 Hua Hong Semiconductor Ltd | 18,02+0,46+2,62% |
Name | Kurse |
---|---|
1138 COSCO Shipping Energy | 10,42-0,38-3,52% |
0316 Orient Overseas Int | 136,30-2,50-1,80% |
0175 Geely Automobile | 10,12-0,10-0,98% |
600026 COSCO Shipping Energy Trans | 17,82-0,05-0,28% |
1929 Chow Tai Fook Jewellery Group | 10,50-0,16-1,50% |